Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	-3.10 / -5.46%	52.90	53.70	52.90	53.70	53.15	51.07	5,700
2/2/2023	+3.00 / +5.58%	53.80	57.00	53.70	56.80	55.25	54.02	2,500
2/1/2023	+3.40 / +6.75%	50.60	53.80	50.60	53.80	50.96	51.17	3,600
1/31/2023	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	47.94	0
1/30/2023	-1.60 / -3.08%	50.40	50.40	50.40	50.40	50.40	47.94	1,000
1/27/2023	-2.00 / -3.70%	51.70	52.00	50.30	52.00	51.27	49.46	4,500
1/19/2023	-1.40 / -2.53%	54.00	54.00	54.00	54.00	54.00	51.36	1,500
1/18/2023	-2.60 / -4.48%	55.40	55.40	55.30	55.40	55.39	52.69	1,500
1/17/2023	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	55.16	100
1/16/2023	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	56.59	0
1/13/2023	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	56.59	0
1/12/2023	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	56.59	0
1/11/2023	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	56.59	0
1/10/2023	-0.50 / -0.83%	58.00	59.50	58.00	59.50	58.30	56.59	500
1/9/2023	-1.50 / -2.44%	60.00	60.00	60.00	60.00	60.00	57.07	500
1/6/2023	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	58.49	0
1/5/2023	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	58.49	100
1/4/2023	+4.00 / +6.90%	62.00	62.00	62.00	62.00	62.00	58.97	500
1/3/2023	+0.80 / +1.40%	57.00	58.00	57.00	58.00	57.50	55.16	200
12/30/2022	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	54.40	0
12/29/2022	-49.80 / -46.54%	49.80	57.20	49.80	57.20	56.86	54.40	2,200
12/28/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	50.88	0
12/27/2022	+7.00 / +7.00%	107.00	107.00	100.00	107.00	103.83	50.88	1,800
12/26/2022	-0.50 / -0.50%	107.50	107.50	100.00	100.00	101.00	47.55	111,600
12/23/2022	-7.50 / -6.94%	100.50	100.50	100.50	100.50	100.50	47.79	200
12/22/2022	+7.00 / +6.93%	108.00	108.00	108.00	108.00	108.00	51.36	700
12/21/2022	+5.90 / +6.20%	101.00	101.00	101.00	101.00	101.00	48.03	100
12/20/2022	-7.10 / -6.95%	95.10	95.10	95.10	95.10	95.10	45.22	200
12/19/2022	-7.60 / -6.92%	102.20	102.20	102.20	102.20	102.20	48.60	300
12/16/2022	0.00 / 0.00%	109.80	109.80	109.80	109.80	109.80	52.22	0

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%