Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2017	+2.00 / +4.21%	48.40	49.60	48.35	49.50	49.31	15.56	332,260
2/23/2017	-0.50 / -1.04%	48.20	48.50	47.10	47.50	48.08	14.93	60,440
2/22/2017	+1.80 / +3.90%	46.20	49.00	46.20	48.00	47.93	15.09	134,190
2/21/2017	+0.30 / +0.65%	46.00	46.60	46.00	46.20	46.33	14.52	29,010
2/20/2017	-0.20 / -0.43%	45.10	46.70	45.10	45.90	45.72	14.43	160,250
2/17/2017	-0.40 / -0.86%	46.50	47.00	45.70	46.10	46.23	14.49	76,570
2/16/2017	0.00 / 0.00%	47.40	47.45	46.50	46.50	46.95	14.62	86,670
2/15/2017	+0.30 / +0.65%	46.90	48.00	46.25	46.50	47.31	14.62	111,360
2/14/2017	+0.80 / +1.76%	45.80	46.60	45.80	46.20	46.25	14.52	78,070
2/13/2017	+0.40 / +0.89%	45.10	47.00	45.00	45.40	45.82	14.27	185,510
2/10/2017	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.72	14.14	51,820
2/9/2017	+1.45 / +3.25%	44.55	46.50	44.55	46.00	45.47	14.46	666,240
2/8/2017	+0.05 / +0.11%	44.60	45.00	44.30	44.55	44.58	14.00	98,220
2/7/2017	+0.35 / +0.79%	44.40	45.00	44.10	44.50	44.48	13.99	34,530
2/6/2017	-0.65 / -1.45%	44.50	44.55	44.10	44.15	44.42	13.88	10,400
2/3/2017	-1.10 / -2.40%	45.80	45.80	44.60	44.80	45.13	14.08	4,830
2/2/2017	+0.35 / +0.77%	45.55	46.00	45.55	45.90	45.77	14.43	10,400
1/25/2017	+1.65 / +3.76%	43.90	45.80	43.90	45.55	45.24	14.32	20,820
1/24/2017	+0.70 / +1.62%	43.50	44.00	43.20	43.90	43.48	13.80	8,670
1/23/2017	-0.80 / -1.82%	44.00	44.00	43.20	43.20	43.56	13.58	81,990
1/20/2017	+1.00 / +2.33%	43.00	44.40	43.00	44.00	43.39	13.83	5,370
1/19/2017	-0.90 / -2.05%	43.90	43.90	43.00	43.00	43.61	13.52	18,780
1/18/2017	-0.20 / -0.45%	44.00	44.00	43.70	43.90	43.77	13.80	27,280
1/17/2017	0.00 / 0.00%	44.85	44.85	44.00	44.10	44.00	13.86	6,250
1/16/2017	-0.20 / -0.45%	44.90	44.90	43.65	44.10	44.30	13.86	3,160
1/13/2017	+0.30 / +0.68%	43.50	44.30	43.50	44.30	43.96	13.92	10,600
1/12/2017	-0.30 / -0.68%	44.30	44.50	44.00	44.00	44.32	13.83	17,040
1/11/2017	-0.20 / -0.45%	44.90	44.90	44.30	44.30	44.60	13.92	3,660
1/10/2017	-0.60 / -1.33%	45.80	45.80	44.10	44.50	44.31	13.99	27,260
1/9/2017	+0.60 / +1.35%	44.65	46.00	44.00	45.10	44.69	14.18	25,130

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%