Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2020	+0.05 / +0.12%	41.00	42.45	40.50	42.45	40.65	14.60	8,020
2/20/2020	-0.10 / -0.24%	41.00	42.50	40.50	42.40	40.81	14.59	12,570
2/19/2020	+1.60 / +3.91%	42.00	42.50	40.60	42.50	41.63	14.62	8,240
2/18/2020	-0.10 / -0.24%	42.50	42.50	40.70	40.90	40.93	14.07	6,230
2/17/2020	+0.40 / +0.99%	42.00	42.00	40.60	41.00	40.72	14.11	8,080
2/14/2020	-0.80 / -1.93%	44.00	44.00	40.60	40.60	41.67	13.97	120
2/13/2020	+0.20 / +0.49%	40.50	41.40	40.50	41.40	40.95	14.24	1,050
2/12/2020	+0.20 / +0.49%	40.70	41.20	40.50	41.20	40.83	14.17	1,200
2/11/2020	+0.50 / +1.23%	40.50	41.00	40.50	41.00	40.61	14.11	129,020
2/10/2020	-2.45 / -5.70%	40.50	40.50	40.50	40.50	40.50	13.93	1,410
2/7/2020	+2.45 / +6.05%	41.90	43.30	41.90	42.95	42.51	14.78	100
2/6/2020	+0.40 / +1.00%	40.20	40.50	40.20	40.50	40.40	13.93	10,100
2/5/2020	+0.10 / +0.25%	40.50	40.50	40.10	40.10	40.44	13.80	19,980
2/4/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.76	1,200
2/3/2020	+0.10 / +0.25%	40.00	40.00	39.90	40.00	39.99	13.76	97,990
1/31/2020	+0.30 / +0.76%	41.00	41.00	39.60	39.90	39.84	13.73	15,410
1/30/2020	-1.70 / -4.12%	39.60	39.60	39.60	39.60	39.60	13.62	10,000
1/22/2020	0.00 / 0.00%	41.30	42.90	39.05	41.30	39.53	14.21	10,980
1/21/2020	+1.30 / +3.25%	41.30	41.30	41.30	41.30	41.30	14.21	10
1/20/2020	-1.50 / -3.61%	39.60	41.50	39.60	40.00	40.18	13.76	1,020
1/17/2020	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.03	14.28	10,260
1/16/2020	0.00 / 0.00%	40.10	41.00	40.10	41.00	40.55	14.11	1,580
1/15/2020	+0.90 / +2.24%	42.90	42.90	41.00	41.00	41.95	14.11	30
1/14/2020	0.00 / 0.00%	41.00	41.00	40.10	40.10	41.00	13.80	350,200
1/13/2020	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	13.80	6,180
1/10/2020	-2.90 / -6.74%	42.50	42.50	40.10	40.10	40.43	13.80	1,410
1/9/2020	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	14.79	10
1/8/2020	+0.50 / +1.22%	41.00	41.50	40.00	41.50	40.26	14.28	7,030
1/7/2020	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	14.11	10
1/6/2020	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.09	13.76	6,710

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	369,100	16.00	0.63%
HTL	48,700	35.70	6.89%
TMT	46,700	7.10	2.16%
VMA	0	3.60	0.00%