Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	-0.05 / -0.12%	40.00	40.60	40.00	40.60	40.30	13.97	7,210
12/6/2019	+2.65 / +6.97%	40.65	40.65	40.00	40.65	40.32	13.99	620
12/5/2019	-2.50 / -6.17%	40.45	40.50	38.00	38.00	40.49	13.07	32,280
12/4/2019	+0.50 / +1.25%	39.80	40.50	39.80	40.50	40.46	13.93	32,950
12/3/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.76	30
12/2/2019	+1.00 / +2.56%	39.00	40.00	36.30	40.00	37.35	13.76	10,040
11/29/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.42	0
11/28/2019	0.00 / 0.00%	40.00	40.50	39.00	39.00	40.11	13.42	7,030
11/27/2019	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.22	13.42	510
11/26/2019	0.00 / 0.00%	40.00	40.00	39.20	40.00	39.61	13.76	9,240
11/25/2019	0.00 / 0.00%	40.00	40.00	39.00	40.00	39.11	13.76	6,520
11/22/2019	+2.45 / +6.52%	40.00	40.00	39.30	40.00	39.31	13.76	4,630
11/21/2019	-2.45 / -6.13%	41.00	41.00	37.30	37.55	37.50	12.92	80
11/20/2019	-0.60 / -1.48%	39.50	40.60	39.50	40.00	39.56	13.76	5,890
11/19/2019	-0.25 / -0.61%	39.80	40.60	39.80	40.60	40.20	13.97	790
11/18/2019	0.00 / 0.00%	40.00	40.85	40.00	40.85	40.05	14.05	73,810
11/15/2019	0.00 / 0.00%	40.85	40.85	40.85	40.85	40.85	14.05	0
11/14/2019	0.00 / 0.00%	40.85	40.85	40.85	40.85	40.85	14.05	0
11/13/2019	-0.05 / -0.12%	40.50	40.85	40.50	40.85	40.68	14.05	21,710
11/12/2019	+0.85 / +2.12%	40.90	40.90	40.05	40.90	40.69	14.07	1,220
11/11/2019	-0.90 / -2.20%	40.05	40.05	40.05	40.05	40.05	13.78	6,000
11/8/2019	0.00 / 0.00%	40.95	40.95	40.95	40.95	40.95	14.09	0
11/7/2019	+0.05 / +0.12%	39.00	40.95	39.00	40.95	39.76	14.09	5,030
11/6/2019	0.00 / 0.00%	40.00	40.90	39.90	40.90	39.98	14.07	20,110
11/5/2019	+0.30 / +0.74%	40.60	40.90	40.00	40.90	40.60	14.07	580
11/4/2019	+0.80 / +2.01%	39.70	41.00	39.70	40.60	40.81	13.97	33,500
11/1/2019	-0.30 / -0.75%	40.00	40.10	39.80	39.80	39.91	13.69	49,610
10/31/2019	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	13.80	0
10/30/2019	+2.05 / +5.39%	40.10	40.10	40.10	40.10	40.10	13.80	10
10/29/2019	-2.35 / -5.82%	40.00	40.00	38.05	38.05	39.03	13.09	9,140

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%