Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2016	-0.50 / -1.19%	41.95	41.95	40.50	41.50	41.39	13.04	6,910
12/7/2016	0.00 / 0.00%	42.50	42.50	41.50	42.00	42.06	13.20	19,710
12/6/2016	-1.00 / -2.33%	42.60	43.00	42.00	42.00	42.22	13.20	13,310
12/5/2016	+0.50 / +1.18%	43.90	43.90	42.00	43.00	42.65	13.52	40,420
12/2/2016	-0.60 / -1.39%	43.40	43.40	42.50	42.50	42.92	13.36	12,860
12/1/2016	0.00 / 0.00%	43.80	43.80	43.05	43.10	43.13	13.55	11,200
11/30/2016	+0.10 / +0.23%	43.00	43.20	43.00	43.10	43.07	13.55	35,080
11/29/2016	-0.40 / -0.92%	44.00	44.00	42.50	43.00	42.94	13.52	19,960
11/28/2016	+0.70 / +1.64%	42.80	43.40	42.80	43.40	43.03	13.64	42,410
11/25/2016	-0.40 / -0.93%	43.00	43.10	42.70	42.70	42.98	13.42	15,660
11/24/2016	0.00 / 0.00%	43.50	43.50	42.45	43.10	43.00	13.55	8,000
11/23/2016	0.00 / 0.00%	43.60	43.60	43.00	43.10	43.02	13.55	8,530
11/22/2016	-0.10 / -0.23%	43.50	43.50	42.80	43.10	42.97	13.55	5,050
11/21/2016	0.00 / 0.00%	42.90	43.20	42.90	43.20	43.02	13.58	10,810
11/18/2016	+0.20 / +0.47%	43.50	43.50	42.80	43.20	43.04	13.58	5,600
11/17/2016	+0.50 / +1.18%	42.80	43.50	42.80	43.00	42.99	13.52	33,750
11/16/2016	+0.10 / +0.24%	43.00	43.30	42.50	42.50	42.64	13.36	16,300
11/15/2016	-1.05 / -2.42%	44.00	44.00	42.40	42.40	42.76	13.33	18,780
11/14/2016	-0.55 / -1.25%	44.00	44.00	43.40	43.45	43.58	13.66	19,250
11/11/2016	-0.90 / -2.00%	45.85	45.85	43.60	44.00	44.03	13.83	10,720
11/10/2016	+2.10 / +4.91%	43.00	45.50	43.00	44.90	44.44	14.11	32,940
11/9/2016	-0.85 / -1.95%	43.65	43.70	40.60	42.80	42.62	13.45	131,980
11/8/2016	+0.65 / +1.51%	43.50	43.90	43.50	43.65	43.65	13.72	12,120
11/7/2016	0.00 / 0.00%	42.50	43.50	42.50	43.00	42.96	13.52	37,310
11/4/2016	-0.40 / -0.92%	43.40	43.90	43.00	43.00	43.48	13.52	29,280
11/3/2016	+0.40 / +0.93%	43.00	43.40	42.50	43.40	43.00	13.64	43,190
11/2/2016	-0.70 / -1.60%	43.00	43.95	43.00	43.00	43.00	13.52	19,930
11/1/2016	+0.70 / +1.63%	43.00	43.90	42.95	43.70	43.26	13.74	35,920
10/31/2016	+1.50 / +3.61%	41.85	43.00	40.10	43.00	42.12	13.52	44,940
10/28/2016	+0.70 / +1.72%	41.50	42.00	41.00	41.50	41.32	13.04	11,640

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	42,300	23.00	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	205,000	15.90	-0.63%
HTL	32,300	33.50	0.60%
TMT	34,600	6.80	-2.16%
VMA	0	3.60	0.00%