Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 21, 2024 1:50:07 AM - Markets open
VN-INDEX 1,272.55 +10.93/+0.87%
HNX-INDEX 237.31 +1.29/+0.55%
UPCOM-INDEX 94.10 +0.38/+0.41%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
27.00 -1.70/-5.92%
3:04:59 PM
Closing price on 12/6/2022
109.80 0.00/0.00%
Open 109.80
High 109.80
Low 109.80
Volume 0
Split-adjusted Price 53.22

Create Alert at: 26 28 29 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/5/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/2/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/1/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
11/30/2022 -8.20 / -6.95% 109.80 109.80 109.80 109.80 109.80 53.22 400
11/29/2022 0.00 / 0.00% 118.00 118.00 118.00 118.00 118.00 57.20 0
11/28/2022 0.00 / 0.00% 118.00 118.00 118.00 118.00 118.00 57.20 0
11/25/2022 +5.80 / +5.17% 118.00 118.00 118.00 118.00 118.00 57.20 100
11/24/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/23/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/22/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/21/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/18/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/17/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/16/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/15/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/14/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/11/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/10/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/9/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/8/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/7/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/4/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/3/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/2/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/1/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/31/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/28/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/27/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/26/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
SVC News
01/09 SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
25/07 SVC: Signing an audit service agreement
22/07 SVC: Cancellation of the record date to pay for 2024 cash dividend advance
15/07 SVC: Change in the 15th Business Registration Certificate
11/07 SVC: Plan for 2024 cash dividend payment
Related Companies
Volume Price Change
CMC  0 7.50 0.00%
CTF  26,600 29.90 0.00%
DAS  0 11.50 0.00%
GGG  0 5.00 0.00%
HAX  1,399,000 17.35 1.46%
HTL  300 18.20 0.28%
TMT  17,400 7.77 0.13%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.55 +10.93/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.