Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	+7.40 / +6.70%	118.00	118.10	110.00	117.80	117.63	39.62	3,800
12/3/2021	+7.20 / +6.98%	110.00	110.40	109.00	110.40	110.00	37.14	5,100
12/2/2021	+6.70 / +6.94%	103.00	103.20	102.80	103.20	103.14	34.71	7,000
12/1/2021	0.00 / 0.00%	96.50	96.50	96.50	96.50	96.50	32.46	0
11/30/2021	+6.30 / +6.98%	96.50	96.50	96.50	96.50	96.50	32.46	100
11/29/2021	-2.70 / -2.91%	94.00	99.40	90.20	90.20	96.51	30.34	2,300
11/26/2021	+5.90 / +6.78%	92.90	92.90	92.90	92.90	92.90	31.25	1,100
11/25/2021	-6.00 / -6.45%	93.00	93.00	87.00	87.00	88.84	29.26	10,700
11/24/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	31.28	0
11/23/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	31.28	0
11/22/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	31.28	0
11/19/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	31.28	3,600
11/18/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	31.28	400
11/17/2021	+1.80 / +1.97%	90.00	93.00	90.00	93.00	92.25	31.28	400
11/16/2021	-3.80 / -4.00%	91.20	91.20	91.20	91.20	91.20	30.68	500
11/15/2021	+2.00 / +2.15%	93.00	95.00	93.00	95.00	94.29	31.96	700
11/12/2021	0.00 / 0.00%	89.10	99.50	89.00	93.00	92.72	31.28	500
11/11/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	31.28	0
11/10/2021	+6.00 / +6.90%	93.00	93.00	93.00	93.00	93.00	31.28	100
11/9/2021	-1.50 / -1.69%	87.00	87.00	87.00	87.00	87.00	29.26	434,500
11/8/2021	-3.50 / -3.80%	88.50	88.50	88.50	88.50	88.50	29.77	2,600
11/5/2021	+1.00 / +1.10%	92.00	92.00	92.00	92.00	92.00	30.95	6,800
11/4/2021	-4.00 / -4.21%	90.00	100.00	90.00	91.00	99.59	30.61	8,200
11/3/2021	+0.50 / +0.53%	90.10	101.10	90.00	95.00	91.55	31.96	12,900
11/2/2021	-3.50 / -3.57%	94.20	94.50	94.20	94.50	94.38	31.79	13,700
11/1/2021	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	32.96	0
10/29/2021	-5.00 / -4.85%	98.00	98.10	97.00	98.00	97.76	32.96	8,500
10/28/2021	-4.00 / -3.74%	114.40	114.40	103.00	103.00	112.58	34.65	9,700
10/27/2021	+7.00 / +7.00%	97.00	107.00	97.00	107.00	106.64	35.99	3,285,066
10/26/2021	-4.80 / -4.58%	104.80	104.80	100.00	100.00	104.55	33.64	2,200

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	200	9.30	0.00%
CTF	331,900	20.50	-0.49%
DAS	1,700	15.80	8.97%
GGG	0	4.30	0.00%
HAX	1,084,600	12.90	-1.15%
HTL	1,500	27.00	0.37%
TMT	5,000	11.85	0.85%
VMA	0	2.80	0.00%