Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2019	+1.50 / +3.61%	40.10	43.00	40.10	43.00	41.74	14.79	13,800
12/30/2019	+1.40 / +3.49%	40.20	41.50	40.20	41.50	40.98	14.28	610
12/27/2019	0.00 / 0.00%	42.45	42.45	40.10	40.10	41.28	13.80	20
12/26/2019	-0.90 / -2.20%	40.95	40.95	40.10	40.10	40.53	13.80	610
12/25/2019	+0.50 / +1.23%	41.00	41.00	40.50	41.00	40.88	14.11	480
12/24/2019	-0.50 / -1.22%	40.50	41.00	40.50	40.50	40.53	13.93	11,770
12/23/2019	+0.90 / +2.24%	40.10	41.00	40.10	41.00	40.32	14.11	4,390
12/20/2019	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	13.80	9,000
12/19/2019	0.00 / 0.00%	40.10	40.55	40.10	40.10	40.31	13.80	16,000
12/18/2019	+1.10 / +2.82%	40.00	40.10	40.00	40.10	40.09	13.80	2,120
12/17/2019	-1.00 / -2.50%	40.00	40.50	39.00	39.00	39.98	13.42	17,460
12/16/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.76	30,990
12/13/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.76	15,040
12/12/2019	0.00 / 0.00%	40.00	40.60	40.00	40.00	40.00	13.76	15,050
12/11/2019	-0.60 / -1.48%	40.60	40.60	40.00	40.00	40.00	13.76	5,100
12/10/2019	0.00 / 0.00%	40.60	40.60	40.00	40.60	40.17	13.97	7,070
12/9/2019	-0.05 / -0.12%	40.00	40.60	40.00	40.60	40.30	13.97	7,210
12/6/2019	+2.65 / +6.97%	40.65	40.65	40.00	40.65	40.32	13.99	620
12/5/2019	-2.50 / -6.17%	40.45	40.50	38.00	38.00	40.49	13.07	32,280
12/4/2019	+0.50 / +1.25%	39.80	40.50	39.80	40.50	40.46	13.93	32,950
12/3/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.76	30
12/2/2019	+1.00 / +2.56%	39.00	40.00	36.30	40.00	37.35	13.76	10,040
11/29/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.42	0
11/28/2019	0.00 / 0.00%	40.00	40.50	39.00	39.00	40.11	13.42	7,030
11/27/2019	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.22	13.42	510
11/26/2019	0.00 / 0.00%	40.00	40.00	39.20	40.00	39.61	13.76	9,240
11/25/2019	0.00 / 0.00%	40.00	40.00	39.00	40.00	39.11	13.76	6,520
11/22/2019	+2.45 / +6.52%	40.00	40.00	39.30	40.00	39.31	13.76	4,630
11/21/2019	-2.45 / -6.13%	41.00	41.00	37.30	37.55	37.50	12.92	80
11/20/2019	-0.60 / -1.48%	39.50	40.60	39.50	40.00	39.56	13.76	5,890

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%