Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 12:29:07 PM - Markets open
VN-INDEX 1,736.63 +22.31/+1.30%
HNX-INDEX 257.52 +2.28/+0.89%
UPCOM-INDEX 121.77 +0.32/+0.26%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
17.40 0.00/0.00%
11:28:31 AM
Closing price on 12/3/2024
23.10 -1.10/-4.55%
Open 23.15
High 24.10
Low 23.10
Volume 6,200
Split-adjusted Price 16.04

Create Alert at: 16 18 19 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2024 -1.10 / -4.55% 23.15 24.10 23.10 23.10 23.12 16.04 6,200
12/2/2024 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 16.81 0
11/29/2024 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 16.81 0
11/28/2024 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 16.81 0
11/27/2024 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 16.81 100
11/26/2024 -0.55 / -2.22% 24.65 24.65 24.00 24.20 24.05 16.81 2,600
11/25/2024 0.00 / 0.00% 24.75 24.75 24.75 24.75 24.75 17.19 0
11/22/2024 0.00 / 0.00% 24.75 24.75 24.75 24.75 24.75 17.19 0
11/21/2024 0.00 / 0.00% 24.75 24.75 24.75 24.75 24.75 17.19 0
11/20/2024 +0.55 / +2.27% 24.75 24.75 24.75 24.75 24.75 17.19 100
11/19/2024 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 16.81 0
11/18/2024 +0.50 / +2.11% 24.20 24.20 24.20 24.20 24.20 16.81 100
11/15/2024 -0.20 / -0.84% 23.70 23.70 23.70 23.70 23.70 16.46 100
11/14/2024 +0.20 / +0.84% 24.50 24.50 23.90 23.90 24.20 16.60 200
11/13/2024 -1.30 / -5.20% 24.90 24.90 23.70 23.70 24.30 16.46 200
11/12/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.36 0
11/11/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.36 0
11/8/2024 -0.45 / -1.77% 25.00 25.00 25.00 25.00 25.00 17.36 100
11/7/2024 +1.15 / +4.73% 23.85 25.90 23.85 25.45 24.13 17.67 2,400
11/6/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 16.88 0
11/5/2024 +0.20 / +0.83% 24.30 24.30 24.30 24.30 24.30 16.88 100
11/4/2024 -0.10 / -0.41% 23.55 24.10 23.50 24.10 23.69 16.74 1,600
11/1/2024 +0.20 / +0.83% 24.00 24.45 24.00 24.20 24.16 16.81 400
10/31/2024 -0.65 / -2.64% 24.00 24.00 24.00 24.00 24.00 16.67 2,000
10/30/2024 +0.45 / +1.86% 24.20 24.65 23.50 24.65 23.69 17.12 5,300
10/29/2024 -1.00 / -3.97% 25.20 25.20 24.20 24.20 24.54 16.81 4,000
10/28/2024 +0.40 / +1.61% 25.30 25.90 23.65 25.20 24.02 17.50 6,800
10/25/2024 +1.30 / +5.53% 24.80 24.80 24.80 24.80 24.80 17.22 400
10/24/2024 -0.85 / -3.49% 23.50 23.50 23.50 23.50 23.50 16.32 100
10/23/2024 -1.35 / -5.25% 24.35 24.40 24.35 24.35 24.36 16.91 3,000
SVC News
20/10 SVC: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
09/10 SVC: Reminder of information disclosure
08/10 SVC: Documents for collecting shareholders' written opinions
18/09 SVC: Record date for collecting shareholders' written opinions
25/04 SVC: Link to documents of AGM 2025
Related Companies
Volume Price Change
CMC  0 8.90 0.00%
CTF  104,700 18.35 -0.81%
DAS  0 8.00 0.00%
GGG  0 2.40 0.00%
HAX  36,500 8.26 0.00%
HTL  2,700 20.00 1.01%
TMT  0 10.00 0.00%
VMA  0 2.30 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,736.63 +22.31/+1.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.