Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	0.00 / 0.00%	70.20	70.20	70.20	70.20	70.20	32.64	0
12/2/2020	+0.20 / +0.29%	70.10	73.10	70.00	70.20	71.93	32.64	8,090
12/1/2020	-1.40 / -1.96%	70.00	70.00	70.00	70.00	70.00	32.55	1,410
11/30/2020	0.00 / 0.00%	70.10	71.40	70.10	71.40	70.67	33.20	44,210
11/27/2020	-0.10 / -0.14%	71.40	71.40	71.40	71.40	71.40	33.20	300
11/26/2020	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	33.24	0
11/25/2020	-1.50 / -2.05%	71.50	71.50	71.50	71.50	71.50	33.24	100
11/24/2020	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	33.94	0
11/23/2020	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	33.94	0
11/20/2020	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	33.94	0
11/19/2020	0.00 / 0.00%	73.10	73.10	73.00	73.00	73.01	33.94	470
11/18/2020	+1.40 / +1.96%	73.00	73.00	73.00	73.00	73.00	33.94	220
11/17/2020	0.00 / 0.00%	71.60	71.60	71.60	71.60	71.60	33.29	0
11/16/2020	+1.30 / +1.85%	71.60	71.60	71.60	71.60	71.60	33.29	290
11/13/2020	-4.70 / -6.27%	75.10	77.00	70.30	70.30	76.94	32.69	1,810
11/12/2020	+0.20 / +0.27%	74.80	75.00	74.80	75.00	74.99	34.87	12,130
11/11/2020	0.00 / 0.00%	74.80	74.80	74.80	74.80	74.80	34.78	420
11/10/2020	0.00 / 0.00%	74.80	74.80	74.80	74.80	74.80	34.78	0
11/9/2020	+3.80 / +5.35%	71.00	74.80	71.00	74.80	71.15	34.78	260
11/6/2020	0.00 / 0.00%	71.10	71.10	71.00	71.00	71.00	33.01	2,960
11/5/2020	-0.60 / -0.84%	71.50	75.00	71.00	71.00	74.20	33.01	4,960
11/4/2020	-3.40 / -4.53%	70.30	75.00	70.20	71.60	73.54	33.29	6,490
11/3/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	34.87	0
11/2/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	34.87	58,000
10/30/2020	0.00 / 0.00%	70.10	75.00	70.00	75.00	71.94	34.87	310
10/29/2020	0.00 / 0.00%	76.00	76.00	75.00	75.00	75.00	34.87	400
10/28/2020	+4.00 / +5.63%	74.90	75.00	67.20	75.00	74.98	34.87	33,060
10/27/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	1,200
10/26/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	51,000
10/23/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	0

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%