Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:16:27 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
24.20 0.00/0.00%
3:05:01 PM
Closing price on 12/29/2021
113.60 -8.50/-6.96%
Open 113.60
High 113.60
Low 113.60
Volume 900
Split-adjusted Price 53.50

Create Alert at: 23 25 26 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2021 -8.50 / -6.96% 113.60 113.60 113.60 113.60 113.60 53.50 900
12/28/2021 -9.10 / -6.94% 122.10 122.10 122.10 122.10 122.10 57.50 100
12/27/2021 0.00 / 0.00% 131.20 131.20 131.20 131.20 131.20 61.78 0
12/24/2021 0.00 / 0.00% 131.20 131.20 131.20 131.20 131.20 61.78 0
12/23/2021 -9.80 / -6.95% 139.00 139.00 131.20 131.20 138.22 61.78 18,017,641
12/22/2021 +8.10 / +6.09% 131.20 141.00 131.00 141.00 140.06 66.40 52,400
12/21/2021 0.00 / 0.00% 132.90 132.90 132.90 132.90 132.90 62.58 0
12/20/2021 0.00 / 0.00% 132.90 132.90 132.90 132.90 132.90 62.58 0
12/17/2021 -10.00 / -7.00% 140.00 142.90 132.90 132.90 142.11 62.58 2,300
12/16/2021 -0.10 / -0.07% 142.90 142.90 142.90 142.90 142.90 67.29 100
12/15/2021 -5.80 / -3.90% 143.00 143.00 143.00 143.00 143.00 67.34 100
12/14/2021 +9.50 / +6.82% 148.80 148.80 148.80 148.80 148.80 70.07 100
12/13/2021 +9.10 / +6.99% 138.50 139.30 138.50 139.30 139.23 65.60 36,200
12/10/2021 -9.80 / -7.00% 130.20 140.00 130.20 130.20 138.82 61.31 20,300
12/9/2021 +5.20 / +3.86% 140.00 140.00 140.00 140.00 140.00 65.93 42,700
12/8/2021 +8.80 / +6.98% 134.80 134.80 134.80 134.80 134.80 63.48 3,700
12/7/2021 +8.20 / +6.96% 120.00 126.00 120.00 126.00 125.63 59.34 17,600
12/6/2021 +7.40 / +6.70% 118.00 118.10 110.00 117.80 117.63 55.47 3,800
12/3/2021 +7.20 / +6.98% 110.00 110.40 109.00 110.40 110.00 51.99 5,100
12/2/2021 +6.70 / +6.94% 103.00 103.20 102.80 103.20 103.14 48.60 7,000
12/1/2021 0.00 / 0.00% 96.50 96.50 96.50 96.50 96.50 45.44 0
11/30/2021 +6.30 / +6.98% 96.50 96.50 96.50 96.50 96.50 45.44 100
11/29/2021 -2.70 / -2.91% 94.00 99.40 90.20 90.20 96.51 42.48 2,300
11/26/2021 +5.90 / +6.78% 92.90 92.90 92.90 92.90 92.90 43.75 1,100
11/25/2021 -6.00 / -6.45% 93.00 93.00 87.00 87.00 88.84 40.97 10,700
11/24/2021 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 43.80 0
11/23/2021 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 43.80 0
11/22/2021 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 43.80 0
11/19/2021 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 43.80 3,600
11/18/2021 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 43.80 400
SVC News
19/11 SVC: Promulgating the Resolutions on information disclosure
24/10 SVC: Change in personnel
18/10 SVC: Change in personnel
18/10 SVC: Change in personnel
08/10 SVC: Documents to collect shareholders' opinions written
Related Companies
Volume Price Change
CMC  0 5.50 0.00%
CTF  42,300 23.00 -0.43%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HAX  205,000 15.90 -0.63%
HTL  32,300 33.50 0.60%
TMT  34,600 6.80 -2.16%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.