Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 5:52:34 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
24.75 0.00/0.00%
3:05:01 PM
Closing price on 12/29/2020
69.50 +0.50/+0.72%
Open 69.00
High 69.50
Low 69.00
Volume 90
Split-adjusted Price 32.31

Create Alert at: 23 25 26 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2020 +0.50 / +0.72% 69.00 69.50 69.00 69.50 69.17 32.31 90
12/28/2020 -0.30 / -0.43% 69.30 69.30 69.00 69.00 69.04 32.08 140
12/25/2020 -0.20 / -0.29% 69.20 69.30 69.20 69.30 69.24 32.22 210
12/24/2020 -3.30 / -4.53% 70.00 70.00 69.20 69.50 69.49 32.31 90
12/23/2020 0.00 / 0.00% 72.80 72.80 72.80 72.80 72.80 33.85 0
12/22/2020 +1.30 / +1.82% 72.80 72.80 72.80 72.80 72.80 33.85 10
12/21/2020 0.00 / 0.00% 71.50 71.50 71.50 71.50 71.50 33.24 0
12/18/2020 +1.00 / +1.42% 69.10 71.50 69.10 71.50 71.16 33.24 70
12/17/2020 -1.00 / -1.40% 70.50 70.50 70.50 70.50 70.50 32.78 650
12/16/2020 +1.00 / +1.42% 69.10 71.50 69.10 71.50 69.90 33.24 30
12/15/2020 0.00 / 0.00% 66.30 70.50 66.30 70.50 67.35 32.78 1,249,986
12/14/2020 +0.40 / +0.57% 70.50 70.50 70.50 70.50 70.50 32.78 770,120
12/11/2020 -3.00 / -4.10% 70.10 70.10 70.10 70.10 70.10 32.59 560,050
12/10/2020 +0.70 / +0.97% 72.90 73.10 72.90 73.10 73.09 33.99 5,800
12/9/2020 0.00 / 0.00% 72.40 72.40 72.40 72.40 72.40 33.66 10
12/8/2020 +2.40 / +3.43% 69.20 72.40 69.20 72.40 70.80 33.66 40
12/7/2020 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 32.55 0
12/4/2020 -0.20 / -0.28% 69.20 70.20 69.10 70.00 70.08 32.55 49,160
12/3/2020 0.00 / 0.00% 70.20 70.20 70.20 70.20 70.20 32.64 0
12/2/2020 +0.20 / +0.29% 70.10 73.10 70.00 70.20 71.93 32.64 8,090
12/1/2020 -1.40 / -1.96% 70.00 70.00 70.00 70.00 70.00 32.55 1,410
11/30/2020 0.00 / 0.00% 70.10 71.40 70.10 71.40 70.67 33.20 44,210
11/27/2020 -0.10 / -0.14% 71.40 71.40 71.40 71.40 71.40 33.20 300
11/26/2020 0.00 / 0.00% 71.50 71.50 71.50 71.50 71.50 33.24 0
11/25/2020 -1.50 / -2.05% 71.50 71.50 71.50 71.50 71.50 33.24 100
11/24/2020 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 33.94 0
11/23/2020 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 33.94 0
11/20/2020 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 33.94 0
11/19/2020 0.00 / 0.00% 73.10 73.10 73.00 73.00 73.01 33.94 470
11/18/2020 +1.40 / +1.96% 73.00 73.00 73.00 73.00 73.00 33.94 220
SVC News
19/11 SVC: Promulgating the Resolutions on information disclosure
24/10 SVC: Change in personnel
18/10 SVC: Change in personnel
18/10 SVC: Change in personnel
08/10 SVC: Documents to collect shareholders' opinions written
Related Companies
Volume Price Change
CMC  0 6.00 0.00%
CTF  230,300 23.15 0.22%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HAX  194,600 15.90 0.00%
HTL  85,700 33.40 6.88%
TMT  31,100 6.95 -0.71%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.