Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	+1.45 / +3.49%	42.00	43.00	42.00	43.00	42.50	14.28	530
12/27/2018	-0.95 / -2.24%	44.00	44.00	41.55	41.55	42.63	13.80	3,730
12/26/2018	+0.50 / +1.19%	41.50	42.90	41.50	42.50	42.10	14.11	820
12/25/2018	-1.00 / -2.33%	42.50	43.45	42.00	42.00	42.24	13.95	2,320
12/24/2018	-0.95 / -2.16%	43.95	43.95	43.00	43.00	43.74	14.28	5,830
12/21/2018	0.00 / 0.00%	43.00	43.95	43.00	43.95	43.55	14.59	620
12/20/2018	-0.05 / -0.11%	42.55	43.95	42.50	43.95	42.90	14.59	3,660
12/19/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.61	0
12/18/2018	+0.45 / +1.03%	43.05	44.00	43.05	44.00	43.37	14.61	1,960
12/17/2018	-0.45 / -1.02%	43.55	44.00	43.50	43.55	43.88	14.46	1,960
12/14/2018	-0.50 / -1.12%	44.50	44.50	44.00	44.00	44.23	14.61	3,550
12/13/2018	+0.50 / +1.14%	43.00	44.50	43.00	44.50	43.75	14.78	190
12/12/2018	-0.40 / -0.90%	44.00	44.00	44.00	44.00	44.00	14.61	2,200
12/11/2018	-0.10 / -0.22%	44.00	44.40	44.00	44.40	44.04	14.74	1,930
12/10/2018	0.00 / 0.00%	44.00	44.50	44.00	44.50	44.03	14.78	9,040
12/7/2018	-0.30 / -0.67%	44.20	44.50	44.00	44.50	44.37	14.78	7,820
12/6/2018	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	14.88	0
12/5/2018	+0.30 / +0.67%	44.80	44.80	44.00	44.80	44.60	14.88	3,160
12/4/2018	+0.10 / +0.23%	44.20	44.50	44.00	44.50	44.29	14.78	2,100
12/3/2018	0.00 / 0.00%	44.35	44.40	44.35	44.40	44.38	14.74	100
11/30/2018	+0.30 / +0.68%	44.10	44.65	44.10	44.40	44.31	14.74	3,520
11/29/2018	+0.10 / +0.23%	43.00	45.00	43.00	44.10	44.04	14.64	7,130
11/28/2018	-0.90 / -2.00%	44.10	44.10	43.50	44.00	44.00	14.61	4,750
11/27/2018	+0.85 / +1.93%	44.05	44.90	44.00	44.90	44.09	14.91	7,280
11/26/2018	-0.85 / -1.89%	44.50	44.50	44.00	44.05	44.26	14.63	6,660
11/23/2018	0.00 / 0.00%	45.00	45.00	44.10	44.90	44.55	14.91	1,010
11/22/2018	+0.85 / +1.93%	46.00	46.00	44.05	44.90	44.80	14.91	4,710
11/21/2018	+0.05 / +0.11%	44.00	44.05	44.00	44.05	44.03	14.63	1,510
11/20/2018	-1.00 / -2.22%	46.00	46.00	44.00	44.00	44.04	14.61	3,860
11/19/2018	+0.60 / +1.35%	46.00	46.00	43.55	45.00	43.76	14.94	4,410

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	53,700	23.10	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	212,900	16.00	0.00%
HTL	35,400	33.30	-6.72%
TMT	4,100	6.95	-2.11%
VMA	0	3.60	0.00%