Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 15, 2024 10:13:07 PM - Markets open
VN-INDEX 1,279.82 -0.93/-0.07%
HNX-INDEX 244.84 -0.18/-0.07%
UPCOM-INDEX 97.92 -0.23/-0.23%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
27.30 0.00/0.00%
3:04:59 PM
Closing price on 12/27/2022
107.00 +7.00/+7.00%
Open 107.00
High 107.00
Low 100.00
Volume 1,800
Split-adjusted Price 51.86

Create Alert at: 26 28 29 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2022 +7.00 / +7.00% 107.00 107.00 100.00 107.00 103.83 51.86 1,800
12/26/2022 -0.50 / -0.50% 107.50 107.50 100.00 100.00 101.00 48.47 111,600
12/23/2022 -7.50 / -6.94% 100.50 100.50 100.50 100.50 100.50 48.71 200
12/22/2022 +7.00 / +6.93% 108.00 108.00 108.00 108.00 108.00 52.35 700
12/21/2022 +5.90 / +6.20% 101.00 101.00 101.00 101.00 101.00 48.96 100
12/20/2022 -7.10 / -6.95% 95.10 95.10 95.10 95.10 95.10 46.10 200
12/19/2022 -7.60 / -6.92% 102.20 102.20 102.20 102.20 102.20 49.54 300
12/16/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/15/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/14/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/13/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/12/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/9/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/8/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/7/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/6/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/5/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/2/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
12/1/2022 0.00 / 0.00% 109.80 109.80 109.80 109.80 109.80 53.22 0
11/30/2022 -8.20 / -6.95% 109.80 109.80 109.80 109.80 109.80 53.22 400
11/29/2022 0.00 / 0.00% 118.00 118.00 118.00 118.00 118.00 57.20 0
11/28/2022 0.00 / 0.00% 118.00 118.00 118.00 118.00 118.00 57.20 0
11/25/2022 +5.80 / +5.17% 118.00 118.00 118.00 118.00 118.00 57.20 100
11/24/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/23/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/22/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/21/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/18/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/17/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/16/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
SVC News
01/09 SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
13:36 SVC: Change in the 15th Business Registration Certificate
11/07 SVC: Plan for 2024 cash dividend payment
05/07 SVC: Change in personnel
21/06 SVC: Decision on tax penalties
Related Companies
Volume Price Change
CMC  3,100 8.90 1.14%
CTF  200,400 34.00 -0.87%
DAS  0 11.50 0.00%
GGG  0 5.30 0.00%
HAX  856,700 17.40 1.16%
HTL  13,100 19.20 -3.03%
TMT  2,900 11.60 -0.85%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,279.82 -0.93/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.