Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:37:31 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
24.75 0.00/0.00%
11:35:00 AM
Closing price on 12/22/2021
141.00 +8.10/+6.09%
Open 131.20
High 141.00
Low 131.00
Volume 52,400
Split-adjusted Price 66.40

Create Alert at: 23 25 26 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2021 +8.10 / +6.09% 131.20 141.00 131.00 141.00 140.06 66.40 52,400
12/21/2021 0.00 / 0.00% 132.90 132.90 132.90 132.90 132.90 62.58 0
12/20/2021 0.00 / 0.00% 132.90 132.90 132.90 132.90 132.90 62.58 0
12/17/2021 -10.00 / -7.00% 140.00 142.90 132.90 132.90 142.11 62.58 2,300
12/16/2021 -0.10 / -0.07% 142.90 142.90 142.90 142.90 142.90 67.29 100
12/15/2021 -5.80 / -3.90% 143.00 143.00 143.00 143.00 143.00 67.34 100
12/14/2021 +9.50 / +6.82% 148.80 148.80 148.80 148.80 148.80 70.07 100
12/13/2021 +9.10 / +6.99% 138.50 139.30 138.50 139.30 139.23 65.60 36,200
12/10/2021 -9.80 / -7.00% 130.20 140.00 130.20 130.20 138.82 61.31 20,300
12/9/2021 +5.20 / +3.86% 140.00 140.00 140.00 140.00 140.00 65.93 42,700
12/8/2021 +8.80 / +6.98% 134.80 134.80 134.80 134.80 134.80 63.48 3,700
12/7/2021 +8.20 / +6.96% 120.00 126.00 120.00 126.00 125.63 59.34 17,600
12/6/2021 +7.40 / +6.70% 118.00 118.10 110.00 117.80 117.63 55.47 3,800
12/3/2021 +7.20 / +6.98% 110.00 110.40 109.00 110.40 110.00 51.99 5,100
12/2/2021 +6.70 / +6.94% 103.00 103.20 102.80 103.20 103.14 48.60 7,000
12/1/2021 0.00 / 0.00% 96.50 96.50 96.50 96.50 96.50 45.44 0
11/30/2021 +6.30 / +6.98% 96.50 96.50 96.50 96.50 96.50 45.44 100
11/29/2021 -2.70 / -2.91% 94.00 99.40 90.20 90.20 96.51 42.48 2,300
11/26/2021 +5.90 / +6.78% 92.90 92.90 92.90 92.90 92.90 43.75 1,100
11/25/2021 -6.00 / -6.45% 93.00 93.00 87.00 87.00 88.84 40.97 10,700
11/24/2021 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 43.80 0
11/23/2021 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 43.80 0
11/22/2021 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 43.80 0
11/19/2021 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 43.80 3,600
11/18/2021 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 43.80 400
11/17/2021 +1.80 / +1.97% 90.00 93.00 90.00 93.00 92.25 43.80 400
11/16/2021 -3.80 / -4.00% 91.20 91.20 91.20 91.20 91.20 42.95 500
11/15/2021 +2.00 / +2.15% 93.00 95.00 93.00 95.00 94.29 44.74 700
11/12/2021 0.00 / 0.00% 89.10 99.50 89.00 93.00 92.72 43.80 500
11/11/2021 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 43.80 0
SVC News
19/11 SVC: Promulgating the Resolutions on information disclosure
24/10 SVC: Change in personnel
18/10 SVC: Change in personnel
18/10 SVC: Change in personnel
08/10 SVC: Documents to collect shareholders' opinions written
Related Companies
Volume Price Change
CMC  0 6.00 0.00%
CTF  80,500 23.40 1.30%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HAX  147,300 15.90 0.00%
HTL  76,400 33.40 6.88%
TMT  20,600 7.00 0.00%
VMA  0 3.60 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.