Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	0.00 / 0.00%	132.90	132.90	132.90	132.90	132.90	62.58	0
12/17/2021	-10.00 / -7.00%	140.00	142.90	132.90	132.90	142.11	62.58	2,300
12/16/2021	-0.10 / -0.07%	142.90	142.90	142.90	142.90	142.90	67.29	100
12/15/2021	-5.80 / -3.90%	143.00	143.00	143.00	143.00	143.00	67.34	100
12/14/2021	+9.50 / +6.82%	148.80	148.80	148.80	148.80	148.80	70.07	100
12/13/2021	+9.10 / +6.99%	138.50	139.30	138.50	139.30	139.23	65.60	36,200
12/10/2021	-9.80 / -7.00%	130.20	140.00	130.20	130.20	138.82	61.31	20,300
12/9/2021	+5.20 / +3.86%	140.00	140.00	140.00	140.00	140.00	65.93	42,700
12/8/2021	+8.80 / +6.98%	134.80	134.80	134.80	134.80	134.80	63.48	3,700
12/7/2021	+8.20 / +6.96%	120.00	126.00	120.00	126.00	125.63	59.34	17,600
12/6/2021	+7.40 / +6.70%	118.00	118.10	110.00	117.80	117.63	55.47	3,800
12/3/2021	+7.20 / +6.98%	110.00	110.40	109.00	110.40	110.00	51.99	5,100
12/2/2021	+6.70 / +6.94%	103.00	103.20	102.80	103.20	103.14	48.60	7,000
12/1/2021	0.00 / 0.00%	96.50	96.50	96.50	96.50	96.50	45.44	0
11/30/2021	+6.30 / +6.98%	96.50	96.50	96.50	96.50	96.50	45.44	100
11/29/2021	-2.70 / -2.91%	94.00	99.40	90.20	90.20	96.51	42.48	2,300
11/26/2021	+5.90 / +6.78%	92.90	92.90	92.90	92.90	92.90	43.75	1,100
11/25/2021	-6.00 / -6.45%	93.00	93.00	87.00	87.00	88.84	40.97	10,700
11/24/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	43.80	0
11/23/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	43.80	0
11/22/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	43.80	0
11/19/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	43.80	3,600
11/18/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	43.80	400
11/17/2021	+1.80 / +1.97%	90.00	93.00	90.00	93.00	92.25	43.80	400
11/16/2021	-3.80 / -4.00%	91.20	91.20	91.20	91.20	91.20	42.95	500
11/15/2021	+2.00 / +2.15%	93.00	95.00	93.00	95.00	94.29	44.74	700
11/12/2021	0.00 / 0.00%	89.10	99.50	89.00	93.00	92.72	43.80	500
11/11/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	43.80	0
11/10/2021	+6.00 / +6.90%	93.00	93.00	93.00	93.00	93.00	43.80	100
11/9/2021	-1.50 / -1.69%	87.00	87.00	87.00	87.00	87.00	40.97	434,500

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	42,300	23.00	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	205,000	15.90	-0.63%
HTL	32,300	33.50	0.60%
TMT	34,600	6.80	-2.16%
VMA	0	3.60	0.00%