Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	0.00 / 0.00%	44.00	44.50	44.00	44.50	44.03	14.78	9,040
12/7/2018	-0.30 / -0.67%	44.20	44.50	44.00	44.50	44.37	14.78	7,820
12/6/2018	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	14.88	0
12/5/2018	+0.30 / +0.67%	44.80	44.80	44.00	44.80	44.60	14.88	3,160
12/4/2018	+0.10 / +0.23%	44.20	44.50	44.00	44.50	44.29	14.78	2,100
12/3/2018	0.00 / 0.00%	44.35	44.40	44.35	44.40	44.38	14.74	100
11/30/2018	+0.30 / +0.68%	44.10	44.65	44.10	44.40	44.31	14.74	3,520
11/29/2018	+0.10 / +0.23%	43.00	45.00	43.00	44.10	44.04	14.64	7,130
11/28/2018	-0.90 / -2.00%	44.10	44.10	43.50	44.00	44.00	14.61	4,750
11/27/2018	+0.85 / +1.93%	44.05	44.90	44.00	44.90	44.09	14.91	7,280
11/26/2018	-0.85 / -1.89%	44.50	44.50	44.00	44.05	44.26	14.63	6,660
11/23/2018	0.00 / 0.00%	45.00	45.00	44.10	44.90	44.55	14.91	1,010
11/22/2018	+0.85 / +1.93%	46.00	46.00	44.05	44.90	44.80	14.91	4,710
11/21/2018	+0.05 / +0.11%	44.00	44.05	44.00	44.05	44.03	14.63	1,510
11/20/2018	-1.00 / -2.22%	46.00	46.00	44.00	44.00	44.04	14.61	3,860
11/19/2018	+0.60 / +1.35%	46.00	46.00	43.55	45.00	43.76	14.94	4,410
11/16/2018	+0.40 / +0.91%	43.00	45.00	43.00	44.40	44.12	14.74	1,700
11/15/2018	0.00 / 0.00%	44.00	44.50	44.00	44.00	44.22	14.61	2,510
11/14/2018	-0.60 / -1.35%	44.00	44.00	44.00	44.00	44.00	14.61	4,580
11/13/2018	-0.30 / -0.67%	43.60	44.60	43.55	44.60	43.72	14.81	2,150
11/12/2018	0.00 / 0.00%	44.00	44.90	44.00	44.90	44.06	14.91	2,610
11/9/2018	+0.50 / +1.13%	43.80	44.90	43.80	44.90	44.34	14.91	2,120
11/8/2018	-0.80 / -1.77%	44.50	44.50	44.00	44.40	44.35	14.74	1,160
11/7/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	15.01	10
11/6/2018	-0.30 / -0.66%	44.40	45.50	44.40	45.20	44.80	15.01	2,210
11/5/2018	0.00 / 0.00%	44.05	45.50	44.05	45.50	44.78	15.11	80
11/2/2018	-0.40 / -0.87%	45.50	45.50	45.50	45.50	45.50	15.11	60
11/1/2018	+1.90 / +4.32%	44.00	45.90	43.50	45.90	43.96	15.24	5,050
10/31/2018	-1.50 / -3.30%	44.10	44.10	43.10	44.00	43.97	14.61	48,620
10/30/2018	+0.15 / +0.33%	45.00	45.50	45.00	45.50	45.25	15.11	391,840

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%