Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	0.00 / 0.00%	28.60	29.60	28.60	28.60	28.64	27.57	2,300
11/30/2023	-2.10 / -6.84%	30.05	30.05	28.60	28.60	28.82	27.57	28,400
11/29/2023	-2.30 / -6.97%	30.75	30.75	30.70	30.70	30.71	29.60	6,000
11/28/2023	-0.40 / -1.20%	31.10	33.20	31.10	33.00	32.94	31.82	176,400
11/27/2023	+1.85 / +5.86%	31.55	33.40	29.35	33.40	29.61	32.20	20,000
11/24/2023	-1.05 / -3.22%	32.60	32.60	31.55	31.55	32.26	30.42	900
11/23/2023	-1.05 / -3.12%	32.05	34.50	32.05	32.60	33.19	31.43	400
11/22/2023	-2.35 / -6.53%	33.65	33.65	33.65	33.65	33.65	32.44	100
11/21/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.71	0
11/20/2023	+2.10 / +6.19%	33.90	36.00	32.20	36.00	36.00	34.71	339,800
11/17/2023	-2.50 / -6.87%	33.90	33.95	33.90	33.90	33.90	32.68	1,500
11/16/2023	+1.90 / +5.51%	36.75	36.75	32.25	36.40	34.43	35.09	400
11/15/2023	+2.15 / +6.65%	33.00	34.50	32.00	34.50	32.76	33.26	1,700
11/14/2023	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	31.19	0
11/13/2023	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	31.19	0
11/10/2023	-2.05 / -5.96%	32.35	32.35	32.35	32.35	32.35	31.19	100
11/9/2023	+2.25 / +7.00%	34.40	34.40	34.40	34.40	34.40	33.17	100
11/8/2023	-1.85 / -5.44%	32.15	32.15	32.15	32.15	32.15	31.00	400
11/7/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.78	0
11/6/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.78	0
11/3/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.78	0
11/2/2023	-0.40 / -1.16%	32.20	34.30	32.20	34.00	34.09	32.78	2,100
11/1/2023	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	33.17	0
10/31/2023	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	33.17	0
10/30/2023	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	33.17	0
10/27/2023	-0.05 / -0.15%	32.25	34.40	32.25	34.40	33.86	33.17	1,200
10/26/2023	0.00 / 0.00%	34.45	34.45	34.45	34.45	34.45	33.21	0
10/25/2023	0.00 / 0.00%	34.45	34.45	34.45	34.45	34.45	33.21	0
10/24/2023	0.00 / 0.00%	34.45	34.45	34.45	34.45	34.45	33.21	0
10/23/2023	0.00 / 0.00%	34.45	34.45	34.45	34.45	34.45	33.21	0

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%