Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	-0.85 / -1.95%	43.65	43.70	40.60	42.80	42.62	13.45	131,980
11/8/2016	+0.65 / +1.51%	43.50	43.90	43.50	43.65	43.65	13.72	12,120
11/7/2016	0.00 / 0.00%	42.50	43.50	42.50	43.00	42.96	13.52	37,310
11/4/2016	-0.40 / -0.92%	43.40	43.90	43.00	43.00	43.48	13.52	29,280
11/3/2016	+0.40 / +0.93%	43.00	43.40	42.50	43.40	43.00	13.64	43,190
11/2/2016	-0.70 / -1.60%	43.00	43.95	43.00	43.00	43.00	13.52	19,930
11/1/2016	+0.70 / +1.63%	43.00	43.90	42.95	43.70	43.26	13.74	35,920
10/31/2016	+1.50 / +3.61%	41.85	43.00	40.10	43.00	42.12	13.52	44,940
10/28/2016	+0.70 / +1.72%	41.50	42.00	41.00	41.50	41.32	13.04	11,640
10/27/2016	-0.70 / -1.69%	41.00	41.50	40.60	40.80	40.89	12.82	15,530
10/26/2016	-0.30 / -0.72%	41.50	41.50	40.80	41.50	41.13	13.04	56,820
10/25/2016	+1.80 / +4.50%	40.05	41.80	40.05	41.80	40.82	13.14	42,640
10/24/2016	-1.00 / -2.44%	41.50	41.50	39.00	40.00	40.13	12.57	81,950
10/21/2016	-2.00 / -4.65%	42.10	43.00	40.05	41.00	41.21	12.89	123,710
10/20/2016	-1.65 / -3.70%	44.75	45.50	41.55	43.00	43.17	13.52	87,610
10/19/2016	-0.65 / -1.43%	45.05	45.35	44.65	44.65	45.13	14.03	16,110
10/18/2016	+0.30 / +0.67%	44.90	45.30	44.40	45.30	44.74	14.24	6,460
10/17/2016	-0.40 / -0.88%	45.90	45.90	44.80	45.00	45.01	14.14	16,220
10/14/2016	-0.10 / -0.22%	45.50	45.60	45.00	45.40	45.38	14.27	11,710
10/13/2016	+0.60 / +1.34%	45.00	45.60	44.80	45.50	45.07	14.30	12,180
10/12/2016	+0.40 / +0.90%	43.50	45.90	43.50	44.90	45.09	14.11	16,590
10/11/2016	-0.30 / -0.67%	44.50	44.70	43.00	44.50	43.82	13.99	50,180
10/10/2016	-0.90 / -1.97%	45.50	45.90	43.50	44.80	44.45	14.08	36,060
10/7/2016	-1.50 / -3.18%	47.20	47.95	45.60	45.70	46.07	14.36	51,530
10/6/2016	-1.20 / -2.48%	48.00	48.80	47.00	47.20	47.68	14.84	36,200
10/5/2016	-0.10 / -0.21%	48.50	49.50	47.50	48.40	48.32	15.21	47,310
10/4/2016	-1.50 / -3.00%	50.90	50.90	48.50	48.50	49.40	15.24	61,050
10/3/2016	+0.30 / +0.60%	51.00	51.00	49.50	50.00	49.97	15.72	112,070
9/30/2016	-0.80 / -1.58%	50.50	50.50	49.10	49.70	49.75	15.62	44,280
9/29/2016	+0.40 / +0.80%	51.00	51.00	49.00	50.50	50.00	15.87	109,390

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%