Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	-0.10 / -0.22%	44.50	44.90	44.20	44.90	44.83	14.50	270,580
11/3/2017	0.00 / 0.00%	45.40	45.40	44.45	45.00	44.71	14.53	16,820
11/2/2017	+0.10 / +0.22%	45.50	45.90	44.00	45.00	44.72	14.53	14,670
11/1/2017	-0.10 / -0.22%	45.00	45.40	43.50	44.90	44.75	14.50	19,420
10/31/2017	+1.25 / +2.86%	44.45	46.00	44.15	45.00	44.59	14.53	6,750
10/30/2017	+2.85 / +6.97%	40.90	43.75	40.90	43.75	43.55	14.13	19,520
10/27/2017	-0.10 / -0.24%	40.50	43.05	40.00	40.90	40.80	13.21	18,360
10/26/2017	-1.00 / -2.38%	41.20	41.20	40.60	41.00	40.86	13.24	2,570
10/25/2017	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.93	13.56	5,700
10/24/2017	+0.50 / +1.20%	41.50	42.50	41.30	42.00	41.92	13.56	20,370
10/23/2017	+0.50 / +1.22%	41.00	42.90	39.00	41.50	40.31	13.40	891,520
10/20/2017	-2.05 / -4.76%	42.50	42.50	41.00	41.00	41.75	13.24	885,330
10/19/2017	-0.25 / -0.58%	42.00	43.90	42.00	43.05	42.72	13.90	879,030
10/18/2017	+0.40 / +0.93%	43.90	43.90	41.50	43.30	43.15	13.98	878,380
10/17/2017	+0.05 / +0.12%	42.90	42.90	42.50	42.90	42.80	13.85	879,910
10/16/2017	+0.85 / +2.02%	42.10	42.85	41.60	42.85	41.99	13.84	885,740
10/13/2017	-0.90 / -2.10%	42.00	42.85	42.00	42.00	42.21	13.56	880,600
10/12/2017	-0.10 / -0.23%	43.00	43.00	41.55	42.90	42.13	13.85	935,440
10/11/2017	-0.90 / -2.05%	43.50	43.85	43.00	43.00	43.15	13.89	898,650
10/10/2017	-0.10 / -0.23%	44.75	44.75	42.90	43.90	43.29	14.18	891,890
10/9/2017	-0.75 / -1.68%	44.10	44.10	44.00	44.00	44.00	14.21	888,230
10/6/2017	+0.75 / +1.70%	44.00	44.75	44.00	44.75	44.24	14.45	885,120
10/5/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.21	882,970
10/4/2017	-0.40 / -0.90%	43.00	44.30	43.00	44.00	43.61	14.21	888,090
10/3/2017	-0.60 / -1.33%	44.00	44.85	43.00	44.40	43.91	14.34	901,160
10/2/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.53	878,000
9/29/2017	-0.20 / -0.44%	44.00	45.00	44.00	45.00	44.02	14.53	960,510
9/28/2017	-0.40 / -0.88%	45.80	45.80	44.00	45.20	44.51	14.60	975,060
9/27/2017	0.00 / 0.00%	46.50	46.50	44.10	45.60	44.48	14.73	897,560
9/26/2017	-0.30 / -0.65%	45.90	45.90	44.50	45.60	44.62	14.73	880,600

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	12,800	9.30	8.14%
CTF	306,100	21.90	0.23%
DAS	0	5.10	0.00%
GGG	0	4.00	0.00%
HAX	3,616,600	15.15	1.00%
HTL	7,700	28.10	0.00%
TMT	11,300	11.65	0.00%
VMA	0	2.80	0.00%