Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	-3.40 / -4.53%	70.30	75.00	70.20	71.60	73.54	33.29	6,490
11/3/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	34.87	0
11/2/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	34.87	58,000
10/30/2020	0.00 / 0.00%	70.10	75.00	70.00	75.00	71.94	34.87	310
10/29/2020	0.00 / 0.00%	76.00	76.00	75.00	75.00	75.00	34.87	400
10/28/2020	+4.00 / +5.63%	74.90	75.00	67.20	75.00	74.98	34.87	33,060
10/27/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	1,200
10/26/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	51,000
10/23/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	0
10/22/2020	+3.00 / +4.41%	71.00	71.00	68.00	71.00	70.93	33.01	11,800
10/21/2020	-3.00 / -4.23%	68.00	68.00	68.00	68.00	68.00	31.62	100
10/20/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	0
10/19/2020	+3.90 / +5.81%	70.90	71.00	70.90	71.00	70.94	33.01	1,170
10/16/2020	-4.80 / -6.68%	67.10	67.10	67.10	67.10	67.10	31.20	10
10/15/2020	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	33.43	0
10/14/2020	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	33.43	0
10/13/2020	+0.90 / +1.27%	71.00	71.90	70.90	71.90	71.54	33.43	5,200
10/12/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	0
10/9/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	0
10/8/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	0
10/7/2020	-0.90 / -1.25%	71.90	71.90	67.00	71.00	70.00	33.01	100
10/6/2020	+4.00 / +5.89%	71.90	71.90	71.90	71.90	71.90	33.43	10
10/5/2020	+0.90 / +1.34%	69.00	69.00	67.90	67.90	68.57	31.57	1,050
10/2/2020	-4.90 / -6.82%	68.00	68.00	67.00	67.00	67.95	31.15	780
10/1/2020	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	33.43	0
9/30/2020	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	33.43	0
9/29/2020	+4.30 / +6.36%	71.90	71.90	71.90	71.90	71.90	33.43	10
9/28/2020	+1.50 / +2.27%	69.00	69.00	67.60	67.60	67.60	31.43	80
9/25/2020	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	30.73	0
9/24/2020	-1.90 / -2.79%	71.70	71.70	66.10	66.10	66.10	30.73	50

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	6.00	0.00%
CTF	230,300	23.15	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	194,600	15.90	0.00%
HTL	85,700	33.40	6.88%
TMT	31,100	6.95	-0.71%
VMA	0	3.60	0.00%