Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 20, 2024 11:07:12 PM
-
Markets open
VN-INDEX
1,272.55
+10.93/+0.87%
HNX-INDEX
237.31
+1.29/+0.55%
UPCOM-INDEX
94.10
+0.38/+0.41%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods
:
Automobiles
27.00
-1.70/-5.92%
3:04:59 PM
Closing price on 11/30/2022
109.80
-8.20/-6.95%
Open
109.80
High
109.80
Low
109.80
Volume
400
Split-adjusted Price
53.22
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
26
28
29
...
SVC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/30/2022
-8.20 / -6.95%
109.80
109.80
109.80
109.80
109.80
53.22
400
11/29/2022
0.00 / 0.00%
118.00
118.00
118.00
118.00
118.00
57.20
0
11/28/2022
0.00 / 0.00%
118.00
118.00
118.00
118.00
118.00
57.20
0
11/25/2022
+5.80 / +5.17%
118.00
118.00
118.00
118.00
118.00
57.20
100
11/24/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/23/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/22/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/21/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/18/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/17/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/16/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/15/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/14/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/11/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/10/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/9/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/8/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/7/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/4/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/3/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/2/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
11/1/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/31/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/28/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/27/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/26/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/25/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/24/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/21/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/20/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
<<Previous 30 days
Next 30 days>>
SVC News
01/09
SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
25/07
SVC: Signing an audit service agreement
22/07
SVC: Cancellation of the record date to pay for 2024 cash dividend advance
15/07
SVC: Change in the 15th Business Registration Certificate
11/07
SVC: Plan for 2024 cash dividend payment
More News
Related Companies
Volume
Price
Change
CMC
0
7.50
0.00%
CTF
26,600
29.90
0.00%
DAS
0
11.50
0.00%
GGG
0
5.00
0.00%
HAX
1,399,000
17.35
1.46%
HTL
300
18.20
0.28%
TMT
17,400
7.77
0.13%
VMA
0
3.60
0.00%
Consumer Goods
>
Automobiles
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,272.55
+10.93/+0.87%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.