Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+6.30 / +6.98%	96.50	96.50	96.50	96.50	96.50	45.44	100
11/29/2021	-2.70 / -2.91%	94.00	99.40	90.20	90.20	96.51	42.48	2,300
11/26/2021	+5.90 / +6.78%	92.90	92.90	92.90	92.90	92.90	43.75	1,100
11/25/2021	-6.00 / -6.45%	93.00	93.00	87.00	87.00	88.84	40.97	10,700
11/24/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	43.80	0
11/23/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	43.80	0
11/22/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	43.80	0
11/19/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	43.80	3,600
11/18/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	43.80	400
11/17/2021	+1.80 / +1.97%	90.00	93.00	90.00	93.00	92.25	43.80	400
11/16/2021	-3.80 / -4.00%	91.20	91.20	91.20	91.20	91.20	42.95	500
11/15/2021	+2.00 / +2.15%	93.00	95.00	93.00	95.00	94.29	44.74	700
11/12/2021	0.00 / 0.00%	89.10	99.50	89.00	93.00	92.72	43.80	500
11/11/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	43.80	0
11/10/2021	+6.00 / +6.90%	93.00	93.00	93.00	93.00	93.00	43.80	100
11/9/2021	-1.50 / -1.69%	87.00	87.00	87.00	87.00	87.00	40.97	434,500
11/8/2021	-3.50 / -3.80%	88.50	88.50	88.50	88.50	88.50	41.68	2,600
11/5/2021	+1.00 / +1.10%	92.00	92.00	92.00	92.00	92.00	43.32	6,800
11/4/2021	-4.00 / -4.21%	90.00	100.00	90.00	91.00	99.59	42.85	8,200
11/3/2021	+0.50 / +0.53%	90.10	101.10	90.00	95.00	91.55	44.74	12,900
11/2/2021	-3.50 / -3.57%	94.20	94.50	94.20	94.50	94.38	44.50	13,700
11/1/2021	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	46.15	0
10/29/2021	-5.00 / -4.85%	98.00	98.10	97.00	98.00	97.76	46.15	8,500
10/28/2021	-4.00 / -3.74%	114.40	114.40	103.00	103.00	112.58	48.50	9,700
10/27/2021	+7.00 / +7.00%	97.00	107.00	97.00	107.00	106.64	50.39	3,285,066
10/26/2021	-4.80 / -4.58%	104.80	104.80	100.00	100.00	104.55	47.09	2,200
10/25/2021	+6.80 / +6.94%	104.80	104.80	104.80	104.80	104.80	49.35	200
10/22/2021	+4.00 / +4.26%	98.00	98.00	98.00	98.00	98.00	46.15	200
10/21/2021	+5.20 / +5.86%	88.00	94.00	88.00	94.00	92.95	44.27	6,100
10/20/2021	0.00 / 0.00%	88.80	88.80	88.80	88.80	88.80	41.82	0

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	6.00	0.00%
CTF	170,500	22.70	-1.73%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	172,400	15.85	-0.31%
HTL	78,300	33.40	6.88%
TMT	27,700	6.98	-0.29%
VMA	0	3.60	0.00%