Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 1:37:22 PM - Markets open
VN-INDEX 1,233.17 +5.07/+0.41%
HNX-INDEX 221.66 +0.37/+0.17%
UPCOM-INDEX 91.23 -0.47/-0.52%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
24.75 0.00/0.00%
1:35:00 PM
Closing price on 11/3/2021
95.00 +0.50/+0.53%
Open 90.10
High 101.10
Low 90.00
Volume 12,900
Split-adjusted Price 44.74

Create Alert at: 23 25 26 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2021 +0.50 / +0.53% 90.10 101.10 90.00 95.00 91.55 44.74 12,900
11/2/2021 -3.50 / -3.57% 94.20 94.50 94.20 94.50 94.38 44.50 13,700
11/1/2021 0.00 / 0.00% 98.00 98.00 98.00 98.00 98.00 46.15 0
10/29/2021 -5.00 / -4.85% 98.00 98.10 97.00 98.00 97.76 46.15 8,500
10/28/2021 -4.00 / -3.74% 114.40 114.40 103.00 103.00 112.58 48.50 9,700
10/27/2021 +7.00 / +7.00% 97.00 107.00 97.00 107.00 106.64 50.39 3,285,066
10/26/2021 -4.80 / -4.58% 104.80 104.80 100.00 100.00 104.55 47.09 2,200
10/25/2021 +6.80 / +6.94% 104.80 104.80 104.80 104.80 104.80 49.35 200
10/22/2021 +4.00 / +4.26% 98.00 98.00 98.00 98.00 98.00 46.15 200
10/21/2021 +5.20 / +5.86% 88.00 94.00 88.00 94.00 92.95 44.27 6,100
10/20/2021 0.00 / 0.00% 88.80 88.80 88.80 88.80 88.80 41.82 0
10/19/2021 +5.80 / +6.99% 85.00 88.80 85.00 88.80 86.90 41.82 4,200
10/18/2021 +2.00 / +2.47% 83.00 83.00 83.00 83.00 83.00 39.09 600
10/15/2021 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 38.14 0
10/14/2021 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 38.14 0
10/13/2021 +4.70 / +6.16% 81.00 81.50 81.00 81.00 81.25 38.14 1,600
10/12/2021 -5.70 / -6.95% 76.30 76.30 76.30 76.30 76.30 35.93 100
10/11/2021 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 38.62 100
10/8/2021 +0.60 / +0.74% 81.50 82.00 81.50 82.00 81.75 38.62 200
10/7/2021 +0.40 / +0.49% 81.00 81.50 81.00 81.40 81.19 38.33 4,200
10/6/2021 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 38.14 100
10/5/2021 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 38.14 0
10/4/2021 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 38.14 700,000
10/1/2021 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 38.14 28,436
9/30/2021 +1.10 / +1.38% 79.90 81.00 79.90 81.00 80.71 38.14 1,400
9/29/2021 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 37.63 0
9/28/2021 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 37.63 0
9/27/2021 +4.80 / +6.39% 75.00 79.90 75.00 79.90 75.00 37.63 200
9/24/2021 +0.20 / +0.27% 75.00 75.10 75.00 75.10 75.01 35.37 22,700
9/23/2021 0.00 / 0.00% 74.90 74.90 74.90 74.90 74.90 35.27 0
SVC News
19/11 SVC: Promulgating the Resolutions on information disclosure
24/10 SVC: Change in personnel
18/10 SVC: Change in personnel
18/10 SVC: Change in personnel
08/10 SVC: Documents to collect shareholders' opinions written
Related Companies
Volume Price Change
CMC  0 6.00 0.00%
CTF  163,800 22.80 -1.30%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HAX  166,000 15.85 -0.31%
HTL  77,600 33.40 6.88%
TMT  22,300 6.79 -3.00%
VMA  0 3.60 0.00%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,233.17 +5.07/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.