Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-1.40 / -3.27%	42.30	43.00	40.70	41.40	41.40	5.62	220,590
11/2/2009	-2.20 / -4.89%	42.80	45.00	42.80	42.80	42.80	5.81	357,360
10/30/2009	-1.60 / -3.43%	47.00	48.00	45.00	45.00	45.00	6.10	394,210
10/29/2009	-2.40 / -4.90%	47.00	47.00	46.60	46.60	46.60	6.32	268,280
10/28/2009	-1.50 / -2.97%	51.00	51.50	49.00	49.00	49.00	6.65	292,780
10/27/2009	-2.50 / -4.72%	51.50	52.00	50.50	50.50	50.50	6.85	524,620
10/26/2009	-1.00 / -1.85%	55.00	55.50	52.50	53.00	53.00	7.19	329,050
10/23/2009	-2.50 / -4.42%	55.50	56.00	54.00	54.00	54.00	7.33	475,200
10/22/2009	+2.50 / +4.63%	53.50	56.50	53.00	56.50	56.50	7.66	497,210
10/21/2009	-2.00 / -3.57%	54.50	55.50	53.50	54.00	54.00	7.33	556,910
10/20/2009	+0.50 / +0.90%	56.00	56.00	54.00	56.00	56.00	7.60	376,800
10/19/2009	-2.00 / -3.48%	55.50	58.00	55.00	55.50	55.50	7.53	485,250
10/16/2009	+1.00 / +1.77%	58.00	59.00	54.00	57.50	57.50	7.80	1,234,900
10/15/2009	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	7.66	96,780
10/14/2009	+2.50 / +4.85%	54.00	54.00	53.50	54.00	54.00	7.33	381,400
10/13/2009	+2.00 / +4.04%	50.00	51.50	49.50	51.50	51.50	6.99	572,780
10/12/2009	-0.30 / -0.60%	49.90	50.50	48.60	49.50	49.50	6.72	409,330
10/9/2009	+0.80 / +1.63%	50.50	50.50	49.50	49.80	49.80	6.76	323,340
10/8/2009	+2.30 / +4.93%	47.00	49.00	46.70	49.00	49.00	6.65	337,620
10/7/2009	+2.20 / +4.94%	45.50	46.70	45.20	46.70	46.70	6.34	279,770
10/6/2009	-1.00 / -2.20%	45.50	45.60	44.00	44.50	44.50	6.04	115,070
10/5/2009	-0.70 / -1.52%	47.50	47.50	44.00	45.50	45.50	6.17	140,240
10/2/2009	-2.40 / -4.94%	49.50	49.50	46.20	46.20	46.20	6.27	108,570
10/1/2009	-1.40 / -2.80%	50.00	50.00	48.60	48.60	48.60	6.59	96,300
9/30/2009	+1.00 / +2.04%	49.00	51.00	49.00	50.00	50.00	6.78	322,020
9/29/2009	-1.00 / -2.00%	49.10	50.50	49.00	49.00	49.00	6.65	154,180
9/28/2009	-2.50 / -4.76%	52.50	53.00	50.00	50.00	50.00	6.78	354,840
9/25/2009	-1.00 / -1.87%	54.00	55.00	52.00	52.50	52.50	7.12	272,720
9/24/2009	+1.00 / +1.90%	54.00	54.00	50.00	53.50	53.50	7.26	259,210
9/23/2009	+2.50 / +5.00%	51.50	52.50	51.00	52.50	52.50	7.12	495,830

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	4,500	9.20	0.00%
CTF	192,100	20.65	0.00%
DAS	2,100	16.40	10.81%
GGG	0	3.80	0.00%
HAX	370,900	13.20	0.38%
HTL	1,800	26.80	-1.83%
TMT	500	11.70	-0.85%
VMA	0	2.80	0.00%