Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	31.28	0
11/19/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	31.28	3,600
11/18/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	31.28	400
11/17/2021	+1.80 / +1.97%	90.00	93.00	90.00	93.00	92.25	31.28	400
11/16/2021	-3.80 / -4.00%	91.20	91.20	91.20	91.20	91.20	30.68	500
11/15/2021	+2.00 / +2.15%	93.00	95.00	93.00	95.00	94.29	31.96	700
11/12/2021	0.00 / 0.00%	89.10	99.50	89.00	93.00	92.72	31.28	500
11/11/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	31.28	0
11/10/2021	+6.00 / +6.90%	93.00	93.00	93.00	93.00	93.00	31.28	100
11/9/2021	-1.50 / -1.69%	87.00	87.00	87.00	87.00	87.00	29.26	434,500
11/8/2021	-3.50 / -3.80%	88.50	88.50	88.50	88.50	88.50	29.77	2,600
11/5/2021	+1.00 / +1.10%	92.00	92.00	92.00	92.00	92.00	30.95	6,800
11/4/2021	-4.00 / -4.21%	90.00	100.00	90.00	91.00	99.59	30.61	8,200
11/3/2021	+0.50 / +0.53%	90.10	101.10	90.00	95.00	91.55	31.96	12,900
11/2/2021	-3.50 / -3.57%	94.20	94.50	94.20	94.50	94.38	31.79	13,700
11/1/2021	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	32.96	0
10/29/2021	-5.00 / -4.85%	98.00	98.10	97.00	98.00	97.76	32.96	8,500
10/28/2021	-4.00 / -3.74%	114.40	114.40	103.00	103.00	112.58	34.65	9,700
10/27/2021	+7.00 / +7.00%	97.00	107.00	97.00	107.00	106.64	35.99	3,285,066
10/26/2021	-4.80 / -4.58%	104.80	104.80	100.00	100.00	104.55	33.64	2,200
10/25/2021	+6.80 / +6.94%	104.80	104.80	104.80	104.80	104.80	35.25	200
10/22/2021	+4.00 / +4.26%	98.00	98.00	98.00	98.00	98.00	32.96	200
10/21/2021	+5.20 / +5.86%	88.00	94.00	88.00	94.00	92.95	31.62	6,100
10/20/2021	0.00 / 0.00%	88.80	88.80	88.80	88.80	88.80	29.87	0
10/19/2021	+5.80 / +6.99%	85.00	88.80	85.00	88.80	86.90	29.87	4,200
10/18/2021	+2.00 / +2.47%	83.00	83.00	83.00	83.00	83.00	27.92	600
10/15/2021	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	27.25	0
10/14/2021	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	27.25	0
10/13/2021	+4.70 / +6.16%	81.00	81.50	81.00	81.00	81.25	27.25	1,600
10/12/2021	-5.70 / -6.95%	76.30	76.30	76.30	76.30	76.30	25.66	100

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	227,800	20.00	-0.50%
DAS	1,400	9.70	14.12%
GGG	0	4.60	0.00%
HAX	527,100	10.60	-0.93%
HTL	5,700	26.80	0.19%
TMT	12,200	9.19	-5.26%
VMA	0	2.80	0.00%