Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 11:34:05 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
24.20 -0.55/-2.22%
3:05:01 PM
Closing price on 11/22/2019
40.00 +2.45/+6.52%
Open 40.00
High 40.00
Low 39.30
Volume 4,630
Split-adjusted Price 13.76

Create Alert at: 23 25 26 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2019 +2.45 / +6.52% 40.00 40.00 39.30 40.00 39.31 13.76 4,630
11/21/2019 -2.45 / -6.13% 41.00 41.00 37.30 37.55 37.50 12.92 80
11/20/2019 -0.60 / -1.48% 39.50 40.60 39.50 40.00 39.56 13.76 5,890
11/19/2019 -0.25 / -0.61% 39.80 40.60 39.80 40.60 40.20 13.97 790
11/18/2019 0.00 / 0.00% 40.00 40.85 40.00 40.85 40.05 14.05 73,810
11/15/2019 0.00 / 0.00% 40.85 40.85 40.85 40.85 40.85 14.05 0
11/14/2019 0.00 / 0.00% 40.85 40.85 40.85 40.85 40.85 14.05 0
11/13/2019 -0.05 / -0.12% 40.50 40.85 40.50 40.85 40.68 14.05 21,710
11/12/2019 +0.85 / +2.12% 40.90 40.90 40.05 40.90 40.69 14.07 1,220
11/11/2019 -0.90 / -2.20% 40.05 40.05 40.05 40.05 40.05 13.78 6,000
11/8/2019 0.00 / 0.00% 40.95 40.95 40.95 40.95 40.95 14.09 0
11/7/2019 +0.05 / +0.12% 39.00 40.95 39.00 40.95 39.76 14.09 5,030
11/6/2019 0.00 / 0.00% 40.00 40.90 39.90 40.90 39.98 14.07 20,110
11/5/2019 +0.30 / +0.74% 40.60 40.90 40.00 40.90 40.60 14.07 580
11/4/2019 +0.80 / +2.01% 39.70 41.00 39.70 40.60 40.81 13.97 33,500
11/1/2019 -0.30 / -0.75% 40.00 40.10 39.80 39.80 39.91 13.69 49,610
10/31/2019 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 13.80 0
10/30/2019 +2.05 / +5.39% 40.10 40.10 40.10 40.10 40.10 13.80 10
10/29/2019 -2.35 / -5.82% 40.00 40.00 38.05 38.05 39.03 13.09 9,140
10/28/2019 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 13.90 0
10/25/2019 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 13.90 0
10/24/2019 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 13.90 0
10/23/2019 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 13.90 0
10/22/2019 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 13.90 10
10/21/2019 +0.15 / +0.37% 39.50 40.40 39.50 40.40 39.95 13.90 2,840
10/18/2019 +1.15 / +2.94% 39.20 40.25 39.20 40.25 39.73 13.85 260
10/17/2019 -1.30 / -3.22% 39.95 40.00 39.10 39.10 39.49 13.45 2,760
10/16/2019 +0.05 / +0.12% 40.35 40.40 39.00 40.40 40.18 13.90 6,720
10/15/2019 +0.40 / +1.00% 40.35 40.35 40.35 40.35 40.35 13.88 20
10/14/2019 0.00 / 0.00% 39.95 39.95 39.95 39.95 39.95 13.74 0
SVC News
19/11 SVC: Promulgating the Resolutions on information disclosure
24/10 SVC: Change in personnel
18/10 SVC: Change in personnel
18/10 SVC: Change in personnel
08/10 SVC: Documents to collect shareholders' opinions written
Related Companies
Volume Price Change
CMC  4,500 5.50 -8.33%
CTF  63,500 23.20 0.22%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HAX  369,100 16.00 0.63%
HTL  48,700 35.70 6.89%
TMT  46,700 7.10 2.16%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.