Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	0.00 / 0.00%	73.10	73.10	73.00	73.00	73.01	33.94	470
11/18/2020	+1.40 / +1.96%	73.00	73.00	73.00	73.00	73.00	33.94	220
11/17/2020	0.00 / 0.00%	71.60	71.60	71.60	71.60	71.60	33.29	0
11/16/2020	+1.30 / +1.85%	71.60	71.60	71.60	71.60	71.60	33.29	290
11/13/2020	-4.70 / -6.27%	75.10	77.00	70.30	70.30	76.94	32.69	1,810
11/12/2020	+0.20 / +0.27%	74.80	75.00	74.80	75.00	74.99	34.87	12,130
11/11/2020	0.00 / 0.00%	74.80	74.80	74.80	74.80	74.80	34.78	420
11/10/2020	0.00 / 0.00%	74.80	74.80	74.80	74.80	74.80	34.78	0
11/9/2020	+3.80 / +5.35%	71.00	74.80	71.00	74.80	71.15	34.78	260
11/6/2020	0.00 / 0.00%	71.10	71.10	71.00	71.00	71.00	33.01	2,960
11/5/2020	-0.60 / -0.84%	71.50	75.00	71.00	71.00	74.20	33.01	4,960
11/4/2020	-3.40 / -4.53%	70.30	75.00	70.20	71.60	73.54	33.29	6,490
11/3/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	34.87	0
11/2/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	34.87	58,000
10/30/2020	0.00 / 0.00%	70.10	75.00	70.00	75.00	71.94	34.87	310
10/29/2020	0.00 / 0.00%	76.00	76.00	75.00	75.00	75.00	34.87	400
10/28/2020	+4.00 / +5.63%	74.90	75.00	67.20	75.00	74.98	34.87	33,060
10/27/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	1,200
10/26/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	51,000
10/23/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	0
10/22/2020	+3.00 / +4.41%	71.00	71.00	68.00	71.00	70.93	33.01	11,800
10/21/2020	-3.00 / -4.23%	68.00	68.00	68.00	68.00	68.00	31.62	100
10/20/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	0
10/19/2020	+3.90 / +5.81%	70.90	71.00	70.90	71.00	70.94	33.01	1,170
10/16/2020	-4.80 / -6.68%	67.10	67.10	67.10	67.10	67.10	31.20	10
10/15/2020	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	33.43	0
10/14/2020	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	33.43	0
10/13/2020	+0.90 / +1.27%	71.00	71.90	70.90	71.90	71.54	33.43	5,200
10/12/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	0
10/9/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	0

<<Previous 30 days Next 30 days>>

SVC News

20/09	SVC: Record date for collecting shareholders’ written opinions
17/09	SVC: Change in the 16th Business Registration Certificate
16/09	SVC: Plan for collecting shareholders' written opinions
16/09	SVC: Change in personnel
13/09	SVC: Record date for 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
CMC	0	6.80	0.00%
CTF	62,900	30.05	0.00%
DAS	0	6.30	0.00%
GGG	0	2.90	0.00%
HAX	190,400	16.85	-0.30%
HTL	7,400	21.60	-4.42%
TMT	33,400	6.95	0.58%
VMA	0	3.60	0.00%