Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	-1.90 / -6.99%	27.20	27.25	25.30	25.30	26.22	25.30	28,000
11/10/2025	-1.55 / -5.39%	26.80	28.50	26.80	27.20	27.14	27.20	4,100
11/7/2025	-1.25 / -4.17%	28.10	28.75	28.10	28.75	28.16	28.75	14,400
11/6/2025	0.00 / 0.00%	31.00	31.00	29.00	30.00	30.21	30.00	3,300
11/5/2025	-1.95 / -6.10%	31.95	31.95	30.00	30.00	30.53	30.00	18,200
11/4/2025	+0.50 / +1.59%	31.55	33.00	31.40	31.95	32.02	31.95	19,900
11/3/2025	+2.05 / +6.97%	29.50	31.45	29.50	31.45	30.46	31.45	14,400
10/31/2025	-2.15 / -6.81%	29.35	31.00	29.35	29.40	29.52	29.40	50,300
10/30/2025	-2.35 / -6.93%	33.85	33.85	31.55	31.55	32.32	31.55	16,300
10/29/2025	-2.55 / -7.00%	39.00	39.00	33.90	33.90	35.53	33.90	47,400
10/28/2025	+2.35 / +6.89%	36.45	36.45	36.45	36.45	36.45	36.45	5,300
10/27/2025	+2.20 / +6.90%	34.10	34.10	34.10	34.10	34.10	34.10	5,100
10/24/2025	+2.05 / +6.87%	31.90	31.90	31.80	31.90	31.90	31.90	35,500
10/23/2025	+1.95 / +6.99%	29.85	29.85	29.85	29.85	29.85	29.85	28,300
10/22/2025	+1.80 / +6.90%	27.90	27.90	27.80	27.90	27.90	27.90	98,900
10/21/2025	+1.70 / +6.97%	26.10	26.10	26.10	26.10	26.10	26.10	29,500
10/20/2025	+1.55 / +6.78%	24.40	24.40	24.40	24.40	24.40	24.40	19,400
10/17/2025	+1.45 / +6.78%	22.85	22.85	22.85	22.85	22.85	22.85	4,000
10/16/2025	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	21.40	45,800
10/15/2025	0.00 / 0.00%	19.10	20.00	19.10	20.00	19.63	20.00	1,200
10/14/2025	-0.50 / -2.44%	20.30	20.30	19.10	20.00	19.38	20.00	1,300
10/13/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
10/10/2025	-0.45 / -2.15%	20.50	20.50	19.60	20.50	19.81	20.50	3,600
10/9/2025	0.00 / 0.00%	20.95	20.95	20.95	20.95	20.95	20.95	0
10/8/2025	-0.05 / -0.24%	21.00	21.00	20.00	20.95	20.28	20.95	1,100
10/7/2025	+1.00 / +5.00%	20.00	21.00	19.20	21.00	20.86	21.00	3,400
10/6/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	6,300
10/3/2025	0.00 / 0.00%	18.80	20.00	18.80	20.00	19.17	20.00	4,600
10/2/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/1/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,300

<<Previous 30 days Next 1 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	3,800	8.20	0.00%
CTF	384,400	19.95	-0.75%
DAS	700	9.70	14.12%
GGG	0	4.70	0.00%
HAX	281,300	10.65	0.95%
HTL	9,100	27.90	1.27%
TMT	200	9.69	2.54%
VMA	0	2.80	0.00%