Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 12, 2024 3:58:06 PM - Markets open
VN-INDEX 1,256.35 +3.08/+0.25%
HNX-INDEX 231.90 +0.45/+0.19%
UPCOM-INDEX 92.73 +0.40/+0.43%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
25.50 -0.85/-3.23%
3:04:59 PM
Closing price on 11/11/2022
112.20 0.00/0.00%
Open 112.20
High 112.20
Low 112.20
Volume 0
Split-adjusted Price 54.38

Create Alert at: 24 26 27 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/10/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/9/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/8/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/7/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/4/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/3/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/2/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
11/1/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/31/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/28/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/27/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/26/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/25/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/24/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/21/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/20/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/19/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/18/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/17/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/14/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/13/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/12/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/11/2022 0.00 / 0.00% 112.20 112.20 112.20 112.20 112.20 54.38 0
10/10/2022 +7.30 / +6.96% 112.20 112.20 112.20 112.20 112.20 54.38 300
10/7/2022 0.00 / 0.00% 104.90 104.90 104.90 104.90 104.90 50.85 0
10/6/2022 0.00 / 0.00% 104.90 104.90 104.90 104.90 104.90 50.85 0
10/5/2022 0.00 / 0.00% 104.90 104.90 104.90 104.90 104.90 50.85 0
10/4/2022 0.00 / 0.00% 104.90 104.90 104.90 104.90 104.90 50.85 0
10/3/2022 0.00 / 0.00% 104.90 104.90 104.90 104.90 104.90 50.85 0
SVC News
09/09 SVC: Resolution on the dividend payment
01/09 SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
21/08 SVC: Increasing the ownership ratio at Savico Investment JSC
25/07 SVC: Signing an audit service agreement
22/07 SVC: Cancellation of the record date to pay for 2024 cash dividend advance
Related Companies
Volume Price Change
CMC  100 7.00 -6.67%
CTF  66,800 29.85 0.67%
DAS  0 6.30 0.00%
GGG  0 3.90 0.00%
HAX  635,300 16.80 -1.18%
HTL  0 18.50 0.00%
TMT  11,300 7.00 -1.13%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,256.35 +3.08/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.