Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	43.80	0
11/10/2021	+6.00 / +6.90%	93.00	93.00	93.00	93.00	93.00	43.80	100
11/9/2021	-1.50 / -1.69%	87.00	87.00	87.00	87.00	87.00	40.97	434,500
11/8/2021	-3.50 / -3.80%	88.50	88.50	88.50	88.50	88.50	41.68	2,600
11/5/2021	+1.00 / +1.10%	92.00	92.00	92.00	92.00	92.00	43.32	6,800
11/4/2021	-4.00 / -4.21%	90.00	100.00	90.00	91.00	99.59	42.85	8,200
11/3/2021	+0.50 / +0.53%	90.10	101.10	90.00	95.00	91.55	44.74	12,900
11/2/2021	-3.50 / -3.57%	94.20	94.50	94.20	94.50	94.38	44.50	13,700
11/1/2021	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	46.15	0
10/29/2021	-5.00 / -4.85%	98.00	98.10	97.00	98.00	97.76	46.15	8,500
10/28/2021	-4.00 / -3.74%	114.40	114.40	103.00	103.00	112.58	48.50	9,700
10/27/2021	+7.00 / +7.00%	97.00	107.00	97.00	107.00	106.64	50.39	3,285,066
10/26/2021	-4.80 / -4.58%	104.80	104.80	100.00	100.00	104.55	47.09	2,200
10/25/2021	+6.80 / +6.94%	104.80	104.80	104.80	104.80	104.80	49.35	200
10/22/2021	+4.00 / +4.26%	98.00	98.00	98.00	98.00	98.00	46.15	200
10/21/2021	+5.20 / +5.86%	88.00	94.00	88.00	94.00	92.95	44.27	6,100
10/20/2021	0.00 / 0.00%	88.80	88.80	88.80	88.80	88.80	41.82	0
10/19/2021	+5.80 / +6.99%	85.00	88.80	85.00	88.80	86.90	41.82	4,200
10/18/2021	+2.00 / +2.47%	83.00	83.00	83.00	83.00	83.00	39.09	600
10/15/2021	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	38.14	0
10/14/2021	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	38.14	0
10/13/2021	+4.70 / +6.16%	81.00	81.50	81.00	81.00	81.25	38.14	1,600
10/12/2021	-5.70 / -6.95%	76.30	76.30	76.30	76.30	76.30	35.93	100
10/11/2021	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	38.62	100
10/8/2021	+0.60 / +0.74%	81.50	82.00	81.50	82.00	81.75	38.62	200
10/7/2021	+0.40 / +0.49%	81.00	81.50	81.00	81.40	81.19	38.33	4,200
10/6/2021	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	38.14	100
10/5/2021	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	38.14	0
10/4/2021	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	38.14	700,000
10/1/2021	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	38.14	28,436

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	42,300	23.00	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	205,000	15.90	-0.63%
HTL	32,300	33.50	0.60%
TMT	34,600	6.80	-2.16%
VMA	0	3.60	0.00%