Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	+0.75 / +1.70%	44.00	44.75	44.00	44.75	44.24	14.45	885,120
10/5/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.21	882,970
10/4/2017	-0.40 / -0.90%	43.00	44.30	43.00	44.00	43.61	14.21	888,090
10/3/2017	-0.60 / -1.33%	44.00	44.85	43.00	44.40	43.91	14.34	901,160
10/2/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.53	878,000
9/29/2017	-0.20 / -0.44%	44.00	45.00	44.00	45.00	44.02	14.53	960,510
9/28/2017	-0.40 / -0.88%	45.80	45.80	44.00	45.20	44.51	14.60	975,060
9/27/2017	0.00 / 0.00%	46.50	46.50	44.10	45.60	44.48	14.73	897,560
9/26/2017	-0.30 / -0.65%	45.90	45.90	44.50	45.60	44.62	14.73	880,600
9/25/2017	+0.90 / +2.00%	45.50	45.90	45.50	45.90	45.83	14.82	879,440
9/22/2017	-0.90 / -1.96%	45.30	46.00	45.00	45.00	45.40	14.53	905,930
9/21/2017	0.00 / 0.00%	46.00	46.00	45.90	45.90	45.92	14.82	942,780
9/20/2017	-0.10 / -0.22%	45.90	45.90	45.30	45.90	45.78	14.82	885,470
9/19/2017	-1.20 / -2.54%	46.30	46.30	46.00	46.00	46.13	14.86	903,040
9/18/2017	+0.70 / +1.51%	46.50	47.50	46.50	47.20	47.13	15.24	911,840
9/15/2017	+1.50 / +3.33%	45.20	47.70	45.00	46.50	46.22	15.02	903,900
9/14/2017	+0.20 / +0.45%	44.50	45.20	44.00	45.00	44.66	14.53	896,810
9/13/2017	+1.20 / +2.75%	43.70	45.00	43.55	44.80	44.73	14.08	927,810
9/12/2017	-1.20 / -2.68%	43.60	44.10	43.60	43.60	43.82	13.70	937,260
9/11/2017	-0.50 / -1.10%	45.10	46.00	43.00	44.80	43.56	14.08	994,570
9/8/2017	-3.20 / -6.60%	48.30	48.30	45.15	45.30	45.99	14.24	931,990
9/7/2017	-0.50 / -1.02%	48.50	48.60	48.40	48.50	48.48	15.24	920,550
9/6/2017	0.00 / 0.00%	49.00	49.95	48.50	49.00	48.66	15.40	887,700
9/5/2017	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.50	15.40	892,120
9/1/2017	+0.05 / +0.10%	48.25	50.00	48.25	50.00	50.00	15.72	879,140
8/31/2017	-0.55 / -1.09%	49.00	50.00	48.50	49.95	49.07	15.70	880,160
8/30/2017	+1.70 / +3.48%	48.50	50.50	48.50	50.50	48.64	15.87	884,600
8/29/2017	-0.70 / -1.41%	49.00	49.00	48.30	48.80	48.53	15.34	896,690
8/28/2017	-0.50 / -1.00%	50.80	50.80	48.50	49.50	49.08	15.56	931,040
8/25/2017	-1.00 / -1.96%	50.80	50.90	50.00	50.00	50.28	15.72	910,020

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	12,400	22.85	-1.08%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	121,300	15.90	-0.63%
HTL	24,100	33.00	-0.90%
TMT	26,700	7.00	0.72%
VMA	0	3.60	0.00%