Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-2.15 / -6.81%	29.35	31.00	29.35	29.40	29.52	29.40	50,300
10/30/2025	-2.35 / -6.93%	33.85	33.85	31.55	31.55	32.32	31.55	16,300
10/29/2025	-2.55 / -7.00%	39.00	39.00	33.90	33.90	35.53	33.90	47,400
10/28/2025	+2.35 / +6.89%	36.45	36.45	36.45	36.45	36.45	36.45	5,300
10/27/2025	+2.20 / +6.90%	34.10	34.10	34.10	34.10	34.10	34.10	5,100
10/24/2025	+2.05 / +6.87%	31.90	31.90	31.80	31.90	31.90	31.90	35,500
10/23/2025	+1.95 / +6.99%	29.85	29.85	29.85	29.85	29.85	29.85	28,300
10/22/2025	+1.80 / +6.90%	27.90	27.90	27.80	27.90	27.90	27.90	98,900
10/21/2025	+1.70 / +6.97%	26.10	26.10	26.10	26.10	26.10	26.10	29,500
10/20/2025	+1.55 / +6.78%	24.40	24.40	24.40	24.40	24.40	24.40	19,400
10/17/2025	+1.45 / +6.78%	22.85	22.85	22.85	22.85	22.85	22.85	4,000
10/16/2025	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	21.40	45,800
10/15/2025	0.00 / 0.00%	19.10	20.00	19.10	20.00	19.63	20.00	1,200
10/14/2025	-0.50 / -2.44%	20.30	20.30	19.10	20.00	19.38	20.00	1,300
10/13/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
10/10/2025	-0.45 / -2.15%	20.50	20.50	19.60	20.50	19.81	20.50	3,600
10/9/2025	0.00 / 0.00%	20.95	20.95	20.95	20.95	20.95	20.95	0
10/8/2025	-0.05 / -0.24%	21.00	21.00	20.00	20.95	20.28	20.95	1,100
10/7/2025	+1.00 / +5.00%	20.00	21.00	19.20	21.00	20.86	21.00	3,400
10/6/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	6,300
10/3/2025	0.00 / 0.00%	18.80	20.00	18.80	20.00	19.17	20.00	4,600
10/2/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/1/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,300
9/30/2025	-0.05 / -0.25%	20.00	20.00	19.25	20.00	19.93	20.00	5,000
9/29/2025	0.00 / 0.00%	20.05	20.05	20.00	20.05	20.04	20.05	1,900
9/26/2025	0.00 / 0.00%	20.05	20.05	20.00	20.05	20.05	20.05	3,000
9/25/2025	-0.05 / -0.25%	20.05	20.05	19.10	20.05	19.76	20.05	6,800
9/24/2025	-0.25 / -1.23%	20.30	20.30	20.05	20.10	20.20	20.10	4,300
9/23/2025	-0.15 / -0.73%	20.50	20.55	20.35	20.35	20.47	20.35	5,500
9/22/2025	-0.85 / -3.98%	21.35	21.35	20.50	20.50	21.05	20.50	2,700

<<Previous 30 days Next 1 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	2,000	8.20	0.00%
CTF	309,100	20.10	-0.25%
DAS	1,300	8.50	2.41%
GGG	0	4.60	0.00%
HAX	485,600	10.70	-2.73%
HTL	200	26.75	-0.37%
TMT	5,100	9.70	1.78%
VMA	0	2.80	0.00%