Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 16, 2024 6:08:40 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
26.40 +0.10/+0.38%
3:04:59 PM
Closing price on 10/31/2023
34.40 0.00/0.00%
Open 34.40
High 34.40
Low 34.40
Volume 0
Split-adjusted Price 33.80

Create Alert at: 25 27 28 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2023 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 33.80 0
10/30/2023 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 33.80 0
10/27/2023 -0.05 / -0.15% 32.25 34.40 32.25 34.40 33.86 33.80 1,200
10/26/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.85 0
10/25/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.85 0
10/24/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.85 0
10/23/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.85 0
10/20/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.85 0
10/19/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.85 0
10/18/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.85 0
10/17/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.85 0
10/16/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.85 0
10/13/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.85 0
10/12/2023 -2.50 / -6.77% 34.45 34.45 34.45 34.45 34.45 33.85 100
10/11/2023 +2.05 / +5.87% 36.90 36.95 36.90 36.95 36.94 36.31 500
10/10/2023 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 34.30 0
10/9/2023 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 34.30 100
10/6/2023 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 34.30 0
10/5/2023 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 34.30 100
10/4/2023 +1.30 / +3.87% 34.90 34.90 34.90 34.90 34.90 34.30 100
10/3/2023 +0.40 / +1.20% 35.45 35.45 33.60 33.60 34.96 33.02 400
10/2/2023 -1.80 / -5.14% 34.80 34.80 33.20 33.20 34.12 32.63 600
9/29/2023 -0.50 / -1.41% 35.00 35.00 35.00 35.00 35.00 34.39 300
9/28/2023 0.00 / 0.00% 35.40 35.50 35.40 35.50 35.45 34.89 200
9/27/2023 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 34.89 0
9/26/2023 +1.50 / +4.41% 35.40 35.50 35.40 35.50 35.48 34.89 400
9/25/2023 -1.10 / -3.13% 34.15 34.25 33.60 34.00 34.04 33.41 800
9/22/2023 0.00 / 0.00% 35.10 35.10 35.10 35.10 35.10 34.49 100
9/21/2023 +0.30 / +0.86% 35.10 35.10 35.10 35.10 35.10 34.49 100
9/20/2023 -0.80 / -2.25% 34.80 34.80 34.75 34.80 34.78 34.20 300
SVC News
01/09 SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
24/05 SVC: Choosing auditor for 2024 financial statements
15/04 SVC: Update the amended charter
15/04 SVC: Change in 14th Business Registration Certificate
08/04 SVC: Resolution of Annual General Meeting 2024
Related Companies
Volume Price Change
CMC  15,300 11.10 -7.50%
CTF  340,800 32.10 0.31%
DAS  0 11.50 0.00%
GGG  349,200 7.00 14.75%
HAX  1,058,000 15.15 -1.94%
HHS  4,100,500 10.45 -0.48%
HTL  200 18.10 0.56%
TMT  15,400 13.65 -5.21%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.