Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 12, 2024 3:58:07 PM
-
Markets open
VN-INDEX
1,256.35
+3.08/+0.25%
HNX-INDEX
231.90
+0.45/+0.19%
UPCOM-INDEX
92.73
+0.40/+0.43%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods
:
Automobiles
25.50
-0.85/-3.23%
3:04:59 PM
Closing price on 10/31/2022
112.20
0.00/0.00%
Open
112.20
High
112.20
Low
112.20
Volume
0
Split-adjusted Price
54.38
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
24
26
27
...
SVC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/31/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/28/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/27/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/26/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/25/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/24/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/21/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/20/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/19/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/18/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/17/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/14/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/13/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/12/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/11/2022
0.00 / 0.00%
112.20
112.20
112.20
112.20
112.20
54.38
0
10/10/2022
+7.30 / +6.96%
112.20
112.20
112.20
112.20
112.20
54.38
300
10/7/2022
0.00 / 0.00%
104.90
104.90
104.90
104.90
104.90
50.85
0
10/6/2022
0.00 / 0.00%
104.90
104.90
104.90
104.90
104.90
50.85
0
10/5/2022
0.00 / 0.00%
104.90
104.90
104.90
104.90
104.90
50.85
0
10/4/2022
0.00 / 0.00%
104.90
104.90
104.90
104.90
104.90
50.85
0
10/3/2022
0.00 / 0.00%
104.90
104.90
104.90
104.90
104.90
50.85
0
9/30/2022
0.00 / 0.00%
104.90
104.90
104.90
104.90
104.90
50.85
0
9/29/2022
0.00 / 0.00%
104.90
104.90
104.90
104.90
104.90
50.85
0
9/28/2022
0.00 / 0.00%
97.60
104.90
97.60
104.90
98.69
50.85
5,800
9/27/2022
0.00 / 0.00%
104.90
104.90
104.90
104.90
104.90
50.85
0
9/26/2022
+5.90 / +5.96%
93.00
105.90
93.00
104.90
100.09
50.85
4,600
9/23/2022
+0.50 / +0.51%
99.00
99.00
99.00
99.00
99.00
47.99
1,900
9/22/2022
+6.40 / +6.95%
98.50
98.50
98.50
98.50
98.50
47.74
100
9/21/2022
-5.80 / -5.92%
92.10
92.10
92.10
92.10
92.10
44.64
300
9/20/2022
0.00 / 0.00%
97.90
97.90
97.90
97.90
97.90
47.45
0
<<Previous 30 days
Next 30 days>>
SVC News
09/09
SVC: Resolution on the dividend payment
01/09
SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
21/08
SVC: Increasing the ownership ratio at Savico Investment JSC
25/07
SVC: Signing an audit service agreement
22/07
SVC: Cancellation of the record date to pay for 2024 cash dividend advance
More News
Related Companies
Volume
Price
Change
CMC
100
7.00
-6.67%
CTF
66,800
29.85
0.67%
DAS
0
6.30
0.00%
GGG
0
3.90
0.00%
HAX
635,300
16.80
-1.18%
HTL
0
18.50
0.00%
TMT
11,300
7.00
-1.13%
VMA
0
3.60
0.00%
Consumer Goods
>
Automobiles
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,256.35
+3.08/+0.25%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.