Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	+0.15 / +0.33%	45.00	45.50	45.00	45.50	45.25	15.11	391,840
10/29/2018	+1.25 / +2.83%	46.00	46.00	43.50	45.35	44.05	15.06	7,810
10/26/2018	-1.40 / -3.08%	46.00	46.00	44.10	44.10	45.42	14.64	25,120
10/25/2018	+0.40 / +0.89%	45.50	45.50	45.50	45.50	45.50	15.11	10
10/24/2018	-0.85 / -1.85%	45.10	45.10	44.00	45.10	44.63	14.97	5,400
10/23/2018	-0.05 / -0.11%	45.00	46.00	44.25	45.95	45.09	15.26	6,520
10/22/2018	+1.00 / +2.22%	45.00	46.00	44.00	46.00	45.00	15.27	2,600
10/19/2018	0.00 / 0.00%	42.80	45.50	42.80	45.00	44.30	14.94	3,160
10/18/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.94	13,500
10/17/2018	0.00 / 0.00%	44.15	45.00	44.15	45.00	44.44	14.94	360
10/16/2018	0.00 / 0.00%	44.00	45.00	44.00	45.00	44.11	14.94	3,990
10/15/2018	0.00 / 0.00%	45.00	45.00	44.50	45.00	44.92	14.94	8,260
10/12/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.94	16,910
10/11/2018	-1.00 / -2.17%	46.50	46.50	45.00	45.00	45.29	14.94	58,360
10/10/2018	+1.50 / +3.37%	45.00	46.00	44.60	46.00	45.59	15.27	19,060
10/9/2018	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	14.78	1,580
10/8/2018	-2.00 / -4.26%	44.05	45.50	44.05	45.00	45.26	14.94	3,270
10/5/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	15.61	0
10/4/2018	+2.20 / +4.91%	43.20	47.00	43.20	47.00	45.34	15.61	1,610
10/3/2018	+0.85 / +1.93%	44.90	44.90	44.00	44.80	44.04	14.88	2,770
10/2/2018	+0.35 / +0.80%	44.00	44.00	43.50	43.95	43.71	14.59	3,180
10/1/2018	-1.30 / -2.90%	43.50	43.60	43.00	43.60	43.55	14.48	3,720
9/28/2018	+1.50 / +3.46%	43.00	45.00	43.00	44.90	44.51	14.91	18,850
9/27/2018	+0.50 / +1.17%	43.00	43.40	42.60	43.40	42.87	14.41	12,200
9/26/2018	0.00 / 0.00%	42.80	42.90	41.50	42.90	42.43	14.24	10,110
9/25/2018	+0.40 / +0.94%	42.50	43.00	42.00	42.90	42.62	14.24	14,290
9/24/2018	+0.75 / +1.80%	41.15	42.50	41.15	42.50	41.74	14.11	7,260
9/21/2018	-0.25 / -0.60%	41.00	42.00	40.00	41.75	41.18	13.86	66,860
9/20/2018	+2.00 / +5.00%	42.50	42.60	40.15	42.00	41.30	13.95	46,640
9/19/2018	0.00 / 0.00%	40.00	42.70	39.50	40.00	40.04	13.28	46,280

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	53,700	23.10	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	212,900	16.00	0.00%
HTL	35,400	33.30	-6.72%
TMT	4,100	6.95	-2.11%
VMA	0	3.60	0.00%