Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	+0.50 / +1.22%	41.00	42.90	39.00	41.50	40.31	9.57	891,520
10/20/2017	-2.05 / -4.76%	42.50	42.50	41.00	41.00	41.75	9.46	885,330
10/19/2017	-0.25 / -0.58%	42.00	43.90	42.00	43.05	42.72	9.93	879,030
10/18/2017	+0.40 / +0.93%	43.90	43.90	41.50	43.30	43.15	9.99	878,380
10/17/2017	+0.05 / +0.12%	42.90	42.90	42.50	42.90	42.80	9.90	879,910
10/16/2017	+0.85 / +2.02%	42.10	42.85	41.60	42.85	41.99	9.88	885,740
10/13/2017	-0.90 / -2.10%	42.00	42.85	42.00	42.00	42.21	9.69	880,600
10/12/2017	-0.10 / -0.23%	43.00	43.00	41.55	42.90	42.13	9.90	935,440
10/11/2017	-0.90 / -2.05%	43.50	43.85	43.00	43.00	43.15	9.92	898,650
10/10/2017	-0.10 / -0.23%	44.75	44.75	42.90	43.90	43.29	10.13	891,890
10/9/2017	-0.75 / -1.68%	44.10	44.10	44.00	44.00	44.00	10.15	888,230
10/6/2017	+0.75 / +1.70%	44.00	44.75	44.00	44.75	44.24	10.32	885,120
10/5/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	10.15	882,970
10/4/2017	-0.40 / -0.90%	43.00	44.30	43.00	44.00	43.61	10.15	888,090
10/3/2017	-0.60 / -1.33%	44.00	44.85	43.00	44.40	43.91	10.24	901,160
10/2/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.38	878,000
9/29/2017	-0.20 / -0.44%	44.00	45.00	44.00	45.00	44.02	10.38	960,510
9/28/2017	-0.40 / -0.88%	45.80	45.80	44.00	45.20	44.51	10.43	975,060
9/27/2017	0.00 / 0.00%	46.50	46.50	44.10	45.60	44.48	10.52	897,560
9/26/2017	-0.30 / -0.65%	45.90	45.90	44.50	45.60	44.62	10.52	880,600
9/25/2017	+0.90 / +2.00%	45.50	45.90	45.50	45.90	45.83	10.59	879,440
9/22/2017	-0.90 / -1.96%	45.30	46.00	45.00	45.00	45.40	10.38	905,930
9/21/2017	0.00 / 0.00%	46.00	46.00	45.90	45.90	45.92	10.59	942,780
9/20/2017	-0.10 / -0.22%	45.90	45.90	45.30	45.90	45.78	10.59	885,470
9/19/2017	-1.20 / -2.54%	46.30	46.30	46.00	46.00	46.13	10.61	903,040
9/18/2017	+0.70 / +1.51%	46.50	47.50	46.50	47.20	47.13	10.89	911,840
9/15/2017	+1.50 / +3.33%	45.20	47.70	45.00	46.50	46.22	10.73	903,900
9/14/2017	+0.20 / +0.45%	44.50	45.20	44.00	45.00	44.66	10.38	896,810
9/13/2017	+1.20 / +2.75%	43.70	45.00	43.55	44.80	44.73	10.06	927,810
9/12/2017	-1.20 / -2.68%	43.60	44.10	43.60	43.60	43.82	9.79	937,260

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	0	8.80	0.00%
CTF	284,500	20.15	-0.98%
DAS	200	8.60	-1.15%
GGG	0	4.20	0.00%
HAX	1,206,600	10.70	0.47%
HTL	800	26.60	-1.48%
TMT	7,700	9.60	-4.00%
VMA	0	2.80	0.00%