Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 2:32:20 PM - Markets open
VN-INDEX 1,289.98 -1.51/-0.12%
HNX-INDEX 235.68 -0.24/-0.10%
UPCOM-INDEX 93.41 -0.10/-0.11%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
24.75 -0.50/-1.98%
2:25:01 PM
Closing price on 10/21/2020
68.00 -3.00/-4.23%
Open 68.00
High 68.00
Low 68.00
Volume 100
Split-adjusted Price 31.62

Create Alert at: 23 25 26 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2020 -3.00 / -4.23% 68.00 68.00 68.00 68.00 68.00 31.62 100
10/20/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 0
10/19/2020 +3.90 / +5.81% 70.90 71.00 70.90 71.00 70.94 33.01 1,170
10/16/2020 -4.80 / -6.68% 67.10 67.10 67.10 67.10 67.10 31.20 10
10/15/2020 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 33.43 0
10/14/2020 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 33.43 0
10/13/2020 +0.90 / +1.27% 71.00 71.90 70.90 71.90 71.54 33.43 5,200
10/12/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 0
10/9/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 0
10/8/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 0
10/7/2020 -0.90 / -1.25% 71.90 71.90 67.00 71.00 70.00 33.01 100
10/6/2020 +4.00 / +5.89% 71.90 71.90 71.90 71.90 71.90 33.43 10
10/5/2020 +0.90 / +1.34% 69.00 69.00 67.90 67.90 68.57 31.57 1,050
10/2/2020 -4.90 / -6.82% 68.00 68.00 67.00 67.00 67.95 31.15 780
10/1/2020 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 33.43 0
9/30/2020 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 33.43 0
9/29/2020 +4.30 / +6.36% 71.90 71.90 71.90 71.90 71.90 33.43 10
9/28/2020 +1.50 / +2.27% 69.00 69.00 67.60 67.60 67.60 31.43 80
9/25/2020 0.00 / 0.00% 66.10 66.10 66.10 66.10 66.10 30.73 0
9/24/2020 -1.90 / -2.79% 71.70 71.70 66.10 66.10 66.10 30.73 50
9/23/2020 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 31.62 0
9/22/2020 -1.00 / -1.45% 68.00 68.00 68.00 68.00 68.00 31.62 300
9/21/2020 +1.00 / +1.47% 69.00 69.00 69.00 69.00 69.00 32.08 10
9/18/2020 0.00 / 0.00% 68.50 68.50 68.00 68.00 68.00 31.62 30
9/17/2020 -0.50 / -0.73% 69.00 69.00 68.00 68.00 68.00 31.62 40
9/16/2020 0.00 / 0.00% 68.50 68.50 68.50 68.50 68.50 31.85 0
9/15/2020 +0.40 / +0.59% 68.00 68.50 68.00 68.50 68.50 31.85 270
9/14/2020 -2.70 / -3.81% 70.70 70.70 68.10 68.10 68.10 31.66 380
9/11/2020 +2.30 / +3.36% 68.50 70.80 68.50 70.80 70.80 32.92 20
9/10/2020 -3.30 / -4.60% 68.00 68.50 68.00 68.50 68.25 31.85 40
SVC News
20/09 SVC: Record date for collecting shareholders’ written opinions
17/09 SVC: Change in the 16th Business Registration Certificate
16/09 SVC: Plan for collecting shareholders' written opinions
16/09 SVC: Change in personnel
13/09 SVC: Record date for 2024 cash dividend payment
Related Companies
Volume Price Change
CMC  700 6.90 1.47%
CTF  150,100 30.15 0.33%
DAS  0 6.30 0.00%
GGG  200 2.90 0.00%
HAX  547,800 16.70 -1.18%
HTL  9,900 22.55 -0.22%
TMT  34,300 6.91 0.00%
VMA  0 3.60 0.00%
Market Update
Last updated at 2:25:00 PM
VN-INDEX 1,289.98 -1.51/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.