Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-2.05 / -4.76%	42.50	42.50	41.00	41.00	41.75	13.24	885,330
10/19/2017	-0.25 / -0.58%	42.00	43.90	42.00	43.05	42.72	13.90	879,030
10/18/2017	+0.40 / +0.93%	43.90	43.90	41.50	43.30	43.15	13.98	878,380
10/17/2017	+0.05 / +0.12%	42.90	42.90	42.50	42.90	42.80	13.85	879,910
10/16/2017	+0.85 / +2.02%	42.10	42.85	41.60	42.85	41.99	13.84	885,740
10/13/2017	-0.90 / -2.10%	42.00	42.85	42.00	42.00	42.21	13.56	880,600
10/12/2017	-0.10 / -0.23%	43.00	43.00	41.55	42.90	42.13	13.85	935,440
10/11/2017	-0.90 / -2.05%	43.50	43.85	43.00	43.00	43.15	13.89	898,650
10/10/2017	-0.10 / -0.23%	44.75	44.75	42.90	43.90	43.29	14.18	891,890
10/9/2017	-0.75 / -1.68%	44.10	44.10	44.00	44.00	44.00	14.21	888,230
10/6/2017	+0.75 / +1.70%	44.00	44.75	44.00	44.75	44.24	14.45	885,120
10/5/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.21	882,970
10/4/2017	-0.40 / -0.90%	43.00	44.30	43.00	44.00	43.61	14.21	888,090
10/3/2017	-0.60 / -1.33%	44.00	44.85	43.00	44.40	43.91	14.34	901,160
10/2/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.53	878,000
9/29/2017	-0.20 / -0.44%	44.00	45.00	44.00	45.00	44.02	14.53	960,510
9/28/2017	-0.40 / -0.88%	45.80	45.80	44.00	45.20	44.51	14.60	975,060
9/27/2017	0.00 / 0.00%	46.50	46.50	44.10	45.60	44.48	14.73	897,560
9/26/2017	-0.30 / -0.65%	45.90	45.90	44.50	45.60	44.62	14.73	880,600
9/25/2017	+0.90 / +2.00%	45.50	45.90	45.50	45.90	45.83	14.82	879,440
9/22/2017	-0.90 / -1.96%	45.30	46.00	45.00	45.00	45.40	14.53	905,930
9/21/2017	0.00 / 0.00%	46.00	46.00	45.90	45.90	45.92	14.82	942,780
9/20/2017	-0.10 / -0.22%	45.90	45.90	45.30	45.90	45.78	14.82	885,470
9/19/2017	-1.20 / -2.54%	46.30	46.30	46.00	46.00	46.13	14.86	903,040
9/18/2017	+0.70 / +1.51%	46.50	47.50	46.50	47.20	47.13	15.24	911,840
9/15/2017	+1.50 / +3.33%	45.20	47.70	45.00	46.50	46.22	15.02	903,900
9/14/2017	+0.20 / +0.45%	44.50	45.20	44.00	45.00	44.66	14.53	896,810
9/13/2017	+1.20 / +2.75%	43.70	45.00	43.55	44.80	44.73	14.08	927,810
9/12/2017	-1.20 / -2.68%	43.60	44.10	43.60	43.60	43.82	13.70	937,260
9/11/2017	-0.50 / -1.10%	45.10	46.00	43.00	44.80	43.56	14.08	994,570

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	11,400	22.80	-1.30%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	103,000	15.95	-0.31%
HTL	17,800	33.50	0.60%
TMT	26,600	7.01	0.86%
VMA	0	3.60	0.00%