Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 2:36:04 PM
-
Markets open
VN-INDEX
1,289.86
-1.63/-0.13%
HNX-INDEX
235.88
-0.03/-0.01%
UPCOM-INDEX
93.60
+0.09/+0.10%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods
:
Automobiles
25.70
+0.45/+1.78%
2:35:02 PM
Closing price on 10/2/2020
67.00
-4.90/-6.82%
Open
68.00
High
68.00
Low
67.00
Volume
780
Split-adjusted Price
31.15
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
24
26
27
...
SVC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/2/2020
-4.90 / -6.82%
68.00
68.00
67.00
67.00
67.95
31.15
780
10/1/2020
0.00 / 0.00%
71.90
71.90
71.90
71.90
71.90
33.43
0
9/30/2020
0.00 / 0.00%
71.90
71.90
71.90
71.90
71.90
33.43
0
9/29/2020
+4.30 / +6.36%
71.90
71.90
71.90
71.90
71.90
33.43
10
9/28/2020
+1.50 / +2.27%
69.00
69.00
67.60
67.60
67.60
31.43
80
9/25/2020
0.00 / 0.00%
66.10
66.10
66.10
66.10
66.10
30.73
0
9/24/2020
-1.90 / -2.79%
71.70
71.70
66.10
66.10
66.10
30.73
50
9/23/2020
0.00 / 0.00%
68.00
68.00
68.00
68.00
68.00
31.62
0
9/22/2020
-1.00 / -1.45%
68.00
68.00
68.00
68.00
68.00
31.62
300
9/21/2020
+1.00 / +1.47%
69.00
69.00
69.00
69.00
69.00
32.08
10
9/18/2020
0.00 / 0.00%
68.50
68.50
68.00
68.00
68.00
31.62
30
9/17/2020
-0.50 / -0.73%
69.00
69.00
68.00
68.00
68.00
31.62
40
9/16/2020
0.00 / 0.00%
68.50
68.50
68.50
68.50
68.50
31.85
0
9/15/2020
+0.40 / +0.59%
68.00
68.50
68.00
68.50
68.50
31.85
270
9/14/2020
-2.70 / -3.81%
70.70
70.70
68.10
68.10
68.10
31.66
380
9/11/2020
+2.30 / +3.36%
68.50
70.80
68.50
70.80
70.80
32.92
20
9/10/2020
-3.30 / -4.60%
68.00
68.50
68.00
68.50
68.25
31.85
40
9/9/2020
+3.80 / +5.59%
68.00
72.00
65.20
71.80
71.43
33.38
490
9/8/2020
-0.10 / -0.15%
68.00
68.00
65.40
68.00
67.35
31.62
190
9/7/2020
+0.10 / +0.15%
71.90
71.90
68.10
68.10
71.70
31.66
1,590
9/4/2020
0.00 / 0.00%
68.00
68.00
68.00
68.00
68.00
31.62
60
9/3/2020
+0.90 / +1.34%
68.00
68.00
68.00
68.00
68.00
31.62
230
9/1/2020
0.00 / 0.00%
67.10
67.10
67.10
67.10
67.10
31.20
0
8/31/2020
-4.30 / -6.02%
73.70
73.80
67.10
67.10
70.21
31.20
73,690
8/28/2020
+4.00 / +5.93%
67.00
71.40
67.00
71.40
69.23
33.20
650
8/27/2020
+0.40 / +0.60%
67.40
67.40
67.40
67.40
67.40
31.34
960
8/26/2020
+0.20 / +0.30%
70.00
70.00
67.00
67.00
69.44
31.15
360
8/25/2020
+0.20 / +0.30%
66.80
66.80
66.80
66.80
66.80
31.06
20
8/24/2020
-3.60 / -5.13%
70.20
72.00
66.60
66.60
70.83
30.97
1,200
8/21/2020
+1.20 / +1.74%
69.00
73.60
69.00
70.20
69.23
32.64
1,040
<<Previous 30 days
Next 30 days>>
SVC News
20/09
SVC: Record date for collecting shareholders’ written opinions
17/09
SVC: Change in the 16th Business Registration Certificate
16/09
SVC: Plan for collecting shareholders' written opinions
16/09
SVC: Change in personnel
13/09
SVC: Record date for 2024 cash dividend payment
More News
Related Companies
Volume
Price
Change
CMC
1,500
7.00
2.94%
CTF
150,600
30.00
-0.17%
DAS
0
6.30
0.00%
GGG
500
3.30
13.79%
HAX
579,900
16.70
-1.18%
HTL
9,900
22.55
-0.22%
TMT
37,200
6.91
0.00%
VMA
0
3.60
0.00%
Consumer Goods
>
Automobiles
Market Update
HOSE
HNX
UPCOM
World
Last updated at
2:35:01 PM
VN-INDEX
1,289.86
-1.63/-0.13%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.