Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	+1.15 / +2.94%	39.20	40.25	39.20	40.25	39.73	13.85	260
10/17/2019	-1.30 / -3.22%	39.95	40.00	39.10	39.10	39.49	13.45	2,760
10/16/2019	+0.05 / +0.12%	40.35	40.40	39.00	40.40	40.18	13.90	6,720
10/15/2019	+0.40 / +1.00%	40.35	40.35	40.35	40.35	40.35	13.88	20
10/14/2019	0.00 / 0.00%	39.95	39.95	39.95	39.95	39.95	13.74	0
10/11/2019	+0.45 / +1.14%	39.95	39.95	39.50	39.95	39.84	13.74	1,230
10/10/2019	0.00 / 0.00%	39.50	39.50	39.45	39.50	39.49	13.59	2,790
10/9/2019	-0.45 / -1.13%	40.00	40.00	39.50	39.50	39.69	13.59	1,310
10/8/2019	+0.45 / +1.14%	39.50	39.95	39.50	39.95	39.58	13.74	2,400
10/7/2019	-0.45 / -1.13%	39.50	39.50	39.50	39.50	39.50	13.59	2,530
10/4/2019	+0.45 / +1.14%	39.90	39.95	39.90	39.95	39.93	13.74	20
10/3/2019	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	13.59	1,100
10/2/2019	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	13.76	7,500
10/1/2019	-0.90 / -2.25%	39.10	39.10	39.10	39.10	39.10	13.45	10
9/30/2019	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.76	13.76	4,200
9/27/2019	-0.20 / -0.51%	39.00	39.00	39.00	39.00	39.00	13.42	20
9/26/2019	+0.35 / +0.90%	39.20	39.20	39.00	39.20	39.15	13.49	1,750
9/25/2019	+0.15 / +0.39%	38.75	38.85	38.75	38.85	38.80	13.37	310
9/24/2019	+0.20 / +0.52%	38.10	38.70	38.10	38.70	38.66	13.31	5,070
9/23/2019	-0.40 / -1.03%	39.90	39.90	38.30	38.50	39.15	13.25	200
9/20/2019	+0.40 / +1.04%	38.10	38.90	38.10	38.90	38.50	13.38	230
9/19/2019	+0.10 / +0.26%	38.40	38.50	38.40	38.50	38.45	13.25	190
9/18/2019	+0.10 / +0.26%	38.30	38.75	38.30	38.40	38.44	13.21	900
9/17/2019	-0.05 / -0.13%	38.30	38.30	38.30	38.30	38.30	13.18	810
9/16/2019	-0.65 / -1.67%	38.00	38.50	38.00	38.35	38.37	13.19	5,630
9/13/2019	+0.95 / +2.50%	39.00	39.00	39.00	39.00	39.00	13.42	50
9/12/2019	-0.90 / -2.31%	38.05	38.05	38.05	38.05	38.05	13.09	1,900
9/11/2019	+0.90 / +2.37%	38.95	38.95	38.95	38.95	38.95	13.40	100
9/10/2019	-0.05 / -0.13%	40.00	40.00	38.05	38.05	38.37	13.09	4,300
9/9/2019	-1.70 / -4.27%	39.80	40.80	38.00	38.10	39.10	13.11	6,010

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	369,100	16.00	0.63%
HTL	48,700	35.70	6.89%
TMT	46,700	7.10	2.16%
VMA	0	3.60	0.00%