Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 28, 2026 3:55:57 AM - Markets open
VN-INDEX 1,831.56 +10.24/+0.56%
HNX-INDEX 282.64 +0.68/+0.24%
UPCOM-INDEX 127.16 +0.27/+0.21%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
16.40 +0.60/+3.80%
2:45:49 PM
Closing price on 10/13/2021
81.00 +4.70/+6.16%
Open 81.00
High 81.50
Low 81.00
Volume 1,600
Split-adjusted Price 26.49

Create Alert at: 15 17 18 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2021 +4.70 / +6.16% 81.00 81.50 81.00 81.00 81.25 26.49 1,600
10/12/2021 -5.70 / -6.95% 76.30 76.30 76.30 76.30 76.30 24.95 100
10/11/2021 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 26.82 100
10/8/2021 +0.60 / +0.74% 81.50 82.00 81.50 82.00 81.75 26.82 200
10/7/2021 +0.40 / +0.49% 81.00 81.50 81.00 81.40 81.19 26.62 4,200
10/6/2021 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 26.49 100
10/5/2021 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 26.49 0
10/4/2021 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 26.49 700,000
10/1/2021 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 26.49 28,436
9/30/2021 +1.10 / +1.38% 79.90 81.00 79.90 81.00 80.71 26.49 1,400
9/29/2021 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 26.13 0
9/28/2021 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 26.13 0
9/27/2021 +4.80 / +6.39% 75.00 79.90 75.00 79.90 75.00 26.13 200
9/24/2021 +0.20 / +0.27% 75.00 75.10 75.00 75.10 75.01 24.56 22,700
9/23/2021 0.00 / 0.00% 74.90 74.90 74.90 74.90 74.90 24.49 0
9/22/2021 0.00 / 0.00% 74.90 74.90 74.90 74.90 74.90 24.49 0
9/21/2021 +4.90 / +7.00% 74.90 74.90 74.90 74.90 74.90 24.49 2,300
9/20/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 22.89 0
9/17/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 22.89 300
9/16/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 22.89 0
9/15/2021 0.00 / 0.00% 68.10 70.00 68.10 70.00 70.00 22.89 300
9/14/2021 +0.10 / +0.14% 70.00 70.00 70.00 70.00 70.00 22.89 500
9/13/2021 0.00 / 0.00% 69.90 69.90 69.90 69.90 69.90 22.86 0
9/10/2021 0.00 / 0.00% 69.90 69.90 69.90 69.90 69.90 22.86 184,695
9/9/2021 +1.10 / +1.60% 69.90 69.90 69.90 69.90 69.90 22.86 100
9/8/2021 +2.90 / +4.40% 66.70 68.80 66.70 68.80 68.33 22.50 1,200
9/7/2021 -4.10 / -5.86% 65.90 65.90 65.90 65.90 65.90 21.55 100
9/6/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 22.89 0
9/1/2021 -0.50 / -0.71% 66.20 70.00 65.60 70.00 68.77 22.89 7,300
8/31/2021 0.00 / 0.00% 70.50 70.50 70.50 70.50 70.50 23.06 0
SVC News
25/04 SVC: Link to documents of AGM 2025
25/04 SVC: Holding AGM 2025
17/04 SVC: Annual Report 2024
31/03 SVC: Divestment at member company
20/03 SVC: Change in personnel
Related Companies
Volume Price Change
CMC  0 8.70 0.00%
CTF  278,400 20.30 -0.98%
DAS  0 11.00 0.00%
GGG  0 1.90 0.00%
HAX  49,700 9.11 -1.30%
HTL  300 21.15 -2.53%
TMT  11,300 10.95 -0.45%
VMA  0 2.30 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,831.56 +10.24/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.