Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.94	16,910
10/11/2018	-1.00 / -2.17%	46.50	46.50	45.00	45.00	45.29	14.94	58,360
10/10/2018	+1.50 / +3.37%	45.00	46.00	44.60	46.00	45.59	15.27	19,060
10/9/2018	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	14.78	1,580
10/8/2018	-2.00 / -4.26%	44.05	45.50	44.05	45.00	45.26	14.94	3,270
10/5/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	15.61	0
10/4/2018	+2.20 / +4.91%	43.20	47.00	43.20	47.00	45.34	15.61	1,610
10/3/2018	+0.85 / +1.93%	44.90	44.90	44.00	44.80	44.04	14.88	2,770
10/2/2018	+0.35 / +0.80%	44.00	44.00	43.50	43.95	43.71	14.59	3,180
10/1/2018	-1.30 / -2.90%	43.50	43.60	43.00	43.60	43.55	14.48	3,720
9/28/2018	+1.50 / +3.46%	43.00	45.00	43.00	44.90	44.51	14.91	18,850
9/27/2018	+0.50 / +1.17%	43.00	43.40	42.60	43.40	42.87	14.41	12,200
9/26/2018	0.00 / 0.00%	42.80	42.90	41.50	42.90	42.43	14.24	10,110
9/25/2018	+0.40 / +0.94%	42.50	43.00	42.00	42.90	42.62	14.24	14,290
9/24/2018	+0.75 / +1.80%	41.15	42.50	41.15	42.50	41.74	14.11	7,260
9/21/2018	-0.25 / -0.60%	41.00	42.00	40.00	41.75	41.18	13.86	66,860
9/20/2018	+2.00 / +5.00%	42.50	42.60	40.15	42.00	41.30	13.95	46,640
9/19/2018	0.00 / 0.00%	40.00	42.70	39.50	40.00	40.04	13.28	46,280
9/18/2018	-3.00 / -6.98%	43.90	44.00	40.00	40.00	40.53	13.28	40,690
9/17/2018	-0.95 / -2.16%	43.00	43.00	43.00	43.00	43.00	14.28	3,010
9/14/2018	+0.05 / +0.11%	43.95	43.95	43.95	43.95	43.95	14.59	10
9/13/2018	+0.05 / +0.11%	44.00	44.20	43.90	43.90	43.95	14.18	14,630
9/12/2018	-0.65 / -1.46%	44.30	44.30	43.85	43.85	43.99	14.16	19,640
9/11/2018	0.00 / 0.00%	44.50	44.50	44.00	44.50	44.10	14.37	6,530
9/10/2018	0.00 / 0.00%	44.00	44.50	43.75	44.50	43.82	14.37	14,810
9/7/2018	-0.40 / -0.89%	44.90	44.90	43.70	44.50	43.98	14.37	16,780
9/6/2018	+0.85 / +1.93%	45.00	45.00	43.55	44.90	43.97	14.50	1,410
9/5/2018	-0.95 / -2.11%	44.00	44.50	44.00	44.05	44.09	14.23	5,080
9/4/2018	-0.45 / -0.99%	45.45	45.45	44.15	45.00	44.86	14.53	5,060
8/31/2018	0.00 / 0.00%	45.00	45.45	45.00	45.45	45.23	14.68	130

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	53,700	23.10	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	212,900	16.00	0.00%
HTL	35,400	33.30	-6.72%
TMT	4,100	6.95	-2.11%
VMA	0	3.60	0.00%