Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-1.30 / -2.90%	43.50	43.60	43.00	43.60	43.55	10.34	3,720
9/28/2018	+1.50 / +3.46%	43.00	45.00	43.00	44.90	44.51	10.65	18,850
9/27/2018	+0.50 / +1.17%	43.00	43.40	42.60	43.40	42.87	10.29	12,200
9/26/2018	0.00 / 0.00%	42.80	42.90	41.50	42.90	42.43	10.17	10,110
9/25/2018	+0.40 / +0.94%	42.50	43.00	42.00	42.90	42.62	10.17	14,290
9/24/2018	+0.75 / +1.80%	41.15	42.50	41.15	42.50	41.74	10.08	7,260
9/21/2018	-0.25 / -0.60%	41.00	42.00	40.00	41.75	41.18	9.90	66,860
9/20/2018	+2.00 / +5.00%	42.50	42.60	40.15	42.00	41.30	9.96	46,640
9/19/2018	0.00 / 0.00%	40.00	42.70	39.50	40.00	40.04	9.49	46,280
9/18/2018	-3.00 / -6.98%	43.90	44.00	40.00	40.00	40.53	9.49	40,690
9/17/2018	-0.95 / -2.16%	43.00	43.00	43.00	43.00	43.00	10.20	3,010
9/14/2018	+0.05 / +0.11%	43.95	43.95	43.95	43.95	43.95	10.42	10
9/13/2018	+0.05 / +0.11%	44.00	44.20	43.90	43.90	43.95	10.13	14,630
9/12/2018	-0.65 / -1.46%	44.30	44.30	43.85	43.85	43.99	10.12	19,640
9/11/2018	0.00 / 0.00%	44.50	44.50	44.00	44.50	44.10	10.27	6,530
9/10/2018	0.00 / 0.00%	44.00	44.50	43.75	44.50	43.82	10.27	14,810
9/7/2018	-0.40 / -0.89%	44.90	44.90	43.70	44.50	43.98	10.27	16,780
9/6/2018	+0.85 / +1.93%	45.00	45.00	43.55	44.90	43.97	10.36	1,410
9/5/2018	-0.95 / -2.11%	44.00	44.50	44.00	44.05	44.09	10.16	5,080
9/4/2018	-0.45 / -0.99%	45.45	45.45	44.15	45.00	44.86	10.38	5,060
8/31/2018	0.00 / 0.00%	45.00	45.45	45.00	45.45	45.23	10.48	130
8/30/2018	-0.05 / -0.11%	45.00	45.50	44.50	45.45	45.11	10.48	810
8/29/2018	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	10.50	1,800
8/28/2018	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.45	10.61	1,210
8/27/2018	+0.10 / +0.22%	44.00	45.00	44.00	45.00	44.00	10.38	16,250
8/24/2018	0.00 / 0.00%	43.70	44.90	43.70	44.90	44.30	10.36	20
8/23/2018	0.00 / 0.00%	44.00	44.90	44.00	44.90	44.12	10.36	2,380
8/22/2018	+0.20 / +0.45%	44.00	44.90	44.00	44.90	44.45	10.36	60
8/21/2018	+0.70 / +1.59%	43.25	46.00	43.25	44.70	44.23	10.31	1,040
8/20/2018	0.00 / 0.00%	44.00	44.00	43.25	44.00	43.39	10.15	22,310

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	1,600	8.20	-6.82%
CTF	259,400	20.05	-0.50%
DAS	1,200	8.40	-3.45%
GGG	0	4.20	0.00%
HAX	1,424,400	9.96	-6.92%
HTL	800	26.60	0.00%
TMT	3,700	9.50	-1.04%
VMA	0	2.80	0.00%