Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	-1.20 / -4.08%	28.20	28.20	28.20	28.20	28.20	27.19	200
1/4/2024	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	28.35	0
1/3/2024	-0.05 / -0.17%	29.40	29.40	29.40	29.40	29.40	28.35	1,600
1/2/2024	0.00 / 0.00%	29.45	29.45	29.45	29.45	29.45	28.39	0
12/29/2023	0.00 / 0.00%	29.45	29.45	29.45	29.45	29.45	28.39	0
12/28/2023	0.00 / 0.00%	29.45	29.45	29.45	29.45	29.45	28.39	499,990
12/27/2023	-0.25 / -0.84%	29.00	29.55	29.00	29.45	29.27	28.39	1,400
12/26/2023	+1.30 / +4.58%	29.70	29.70	29.70	29.70	29.70	28.63	600
12/25/2023	-1.55 / -5.18%	29.90	30.50	28.40	28.40	28.67	27.38	4,100
12/22/2023	+1.10 / +3.81%	28.90	29.95	28.90	29.95	28.95	28.88	2,300
12/21/2023	+1.35 / +4.91%	28.20	28.85	28.20	28.85	28.63	27.81	1,100
12/20/2023	-0.15 / -0.54%	28.70	28.95	27.50	27.50	27.70	26.51	3,300
12/19/2023	-0.95 / -3.32%	27.55	27.65	27.55	27.65	27.56	26.66	1,400
12/18/2023	-0.60 / -2.05%	29.00	29.20	28.60	28.60	29.02	27.57	900
12/15/2023	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	28.15	0
12/14/2023	+0.50 / +1.74%	29.30	29.30	29.20	29.20	29.26	28.15	1,400
12/13/2023	-0.80 / -2.71%	29.05	29.05	28.70	28.70	29.00	27.67	1,600
12/12/2023	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	28.44	200
12/11/2023	0.00 / 0.00%	29.00	29.60	29.00	29.60	29.22	28.54	4,600
12/8/2023	-0.05 / -0.17%	28.80	29.60	28.80	29.60	28.98	28.54	1,400
12/7/2023	-0.05 / -0.17%	29.00	29.65	27.70	29.65	28.86	28.59	4,400
12/6/2023	+0.05 / +0.17%	29.00	29.70	29.00	29.70	29.17	28.63	4,100
12/5/2023	0.00 / 0.00%	29.65	29.75	29.65	29.65	29.68	28.59	3,700
12/4/2023	+1.05 / +3.67%	28.60	29.70	28.60	29.65	29.43	28.59	13,900
12/1/2023	0.00 / 0.00%	28.60	29.60	28.60	28.60	28.64	27.57	2,300
11/30/2023	-2.10 / -6.84%	30.05	30.05	28.60	28.60	28.82	27.57	28,400
11/29/2023	-2.30 / -6.97%	30.75	30.75	30.70	30.70	30.71	29.60	6,000
11/28/2023	-0.40 / -1.20%	31.10	33.20	31.10	33.00	32.94	31.82	176,400
11/27/2023	+1.85 / +5.86%	31.55	33.40	29.35	33.40	29.61	32.20	20,000
11/24/2023	-1.05 / -3.22%	32.60	32.60	31.55	31.55	32.26	30.42	900

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%