Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	+2.00 / +2.90%	69.00	71.00	69.00	71.00	69.00	33.01	5,200
1/4/2021	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	32.08	0
12/31/2020	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.85	32.08	7,360
12/30/2020	-0.50 / -0.72%	69.00	69.00	69.00	69.00	69.00	32.08	20
12/29/2020	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.17	32.31	90
12/28/2020	-0.30 / -0.43%	69.30	69.30	69.00	69.00	69.04	32.08	140
12/25/2020	-0.20 / -0.29%	69.20	69.30	69.20	69.30	69.24	32.22	210
12/24/2020	-3.30 / -4.53%	70.00	70.00	69.20	69.50	69.49	32.31	90
12/23/2020	0.00 / 0.00%	72.80	72.80	72.80	72.80	72.80	33.85	0
12/22/2020	+1.30 / +1.82%	72.80	72.80	72.80	72.80	72.80	33.85	10
12/21/2020	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	33.24	0
12/18/2020	+1.00 / +1.42%	69.10	71.50	69.10	71.50	71.16	33.24	70
12/17/2020	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	32.78	650
12/16/2020	+1.00 / +1.42%	69.10	71.50	69.10	71.50	69.90	33.24	30
12/15/2020	0.00 / 0.00%	66.30	70.50	66.30	70.50	67.35	32.78	1,249,986
12/14/2020	+0.40 / +0.57%	70.50	70.50	70.50	70.50	70.50	32.78	770,120
12/11/2020	-3.00 / -4.10%	70.10	70.10	70.10	70.10	70.10	32.59	560,050
12/10/2020	+0.70 / +0.97%	72.90	73.10	72.90	73.10	73.09	33.99	5,800
12/9/2020	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	33.66	10
12/8/2020	+2.40 / +3.43%	69.20	72.40	69.20	72.40	70.80	33.66	40
12/7/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	32.55	0
12/4/2020	-0.20 / -0.28%	69.20	70.20	69.10	70.00	70.08	32.55	49,160
12/3/2020	0.00 / 0.00%	70.20	70.20	70.20	70.20	70.20	32.64	0
12/2/2020	+0.20 / +0.29%	70.10	73.10	70.00	70.20	71.93	32.64	8,090
12/1/2020	-1.40 / -1.96%	70.00	70.00	70.00	70.00	70.00	32.55	1,410
11/30/2020	0.00 / 0.00%	70.10	71.40	70.10	71.40	70.67	33.20	44,210
11/27/2020	-0.10 / -0.14%	71.40	71.40	71.40	71.40	71.40	33.20	300
11/26/2020	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	33.24	0
11/25/2020	-1.50 / -2.05%	71.50	71.50	71.50	71.50	71.50	33.24	100
11/24/2020	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	33.94	0

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%