Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2020	-1.70 / -4.12%	39.60	39.60	39.60	39.60	39.60	9.46	10,000
1/22/2020	0.00 / 0.00%	41.30	42.90	39.05	41.30	39.53	9.87	10,980
1/21/2020	+1.30 / +3.25%	41.30	41.30	41.30	41.30	41.30	9.87	10
1/20/2020	-1.50 / -3.61%	39.60	41.50	39.60	40.00	40.18	9.56	1,020
1/17/2020	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.03	9.91	10,260
1/16/2020	0.00 / 0.00%	40.10	41.00	40.10	41.00	40.55	9.80	1,580
1/15/2020	+0.90 / +2.24%	42.90	42.90	41.00	41.00	41.95	9.80	30
1/14/2020	0.00 / 0.00%	41.00	41.00	40.10	40.10	41.00	9.58	350,200
1/13/2020	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	9.58	6,180
1/10/2020	-2.90 / -6.74%	42.50	42.50	40.10	40.10	40.43	9.58	1,410
1/9/2020	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	10.27	10
1/8/2020	+0.50 / +1.22%	41.00	41.50	40.00	41.50	40.26	9.91	7,030
1/7/2020	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	9.80	10
1/6/2020	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.09	9.56	6,710
1/3/2020	-1.50 / -3.61%	41.50	41.50	40.00	40.00	40.15	9.56	2,740
1/2/2020	-1.50 / -3.49%	41.50	41.50	40.50	41.50	41.15	9.91	1,920
12/31/2019	+1.50 / +3.61%	40.10	43.00	40.10	43.00	41.74	10.27	13,800
12/30/2019	+1.40 / +3.49%	40.20	41.50	40.20	41.50	40.98	9.91	610
12/27/2019	0.00 / 0.00%	42.45	42.45	40.10	40.10	41.28	9.58	20
12/26/2019	-0.90 / -2.20%	40.95	40.95	40.10	40.10	40.53	9.58	610
12/25/2019	+0.50 / +1.23%	41.00	41.00	40.50	41.00	40.88	9.80	480
12/24/2019	-0.50 / -1.22%	40.50	41.00	40.50	40.50	40.53	9.68	11,770
12/23/2019	+0.90 / +2.24%	40.10	41.00	40.10	41.00	40.32	9.80	4,390
12/20/2019	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	9.58	9,000
12/19/2019	0.00 / 0.00%	40.10	40.55	40.10	40.10	40.31	9.58	16,000
12/18/2019	+1.10 / +2.82%	40.00	40.10	40.00	40.10	40.09	9.58	2,120
12/17/2019	-1.00 / -2.50%	40.00	40.50	39.00	39.00	39.98	9.32	17,460
12/16/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	9.56	30,990
12/13/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	9.56	15,040
12/12/2019	0.00 / 0.00%	40.00	40.60	40.00	40.00	40.00	9.56	15,050

<<Previous 30 days Next 30 days>>

SVC News

20/10	SVC: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
09/10	SVC: Reminder of information disclosure
08/10	SVC: Documents for collecting shareholders' written opinions
18/09	SVC: Record date for collecting shareholders' written opinions
25/04	SVC: Link to documents of AGM 2025