Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	+0.10 / +0.23%	42.50	44.95	42.50	43.10	42.56	14.31	2,420
1/29/2019	0.00 / 0.00%	45.90	45.90	43.00	43.00	44.45	14.28	1,980
1/28/2019	-0.95 / -2.16%	47.00	47.00	42.15	43.00	43.09	14.28	1,880
1/25/2019	-0.80 / -1.79%	44.75	44.75	42.00	43.95	42.06	14.59	1,070
1/24/2019	+2.75 / +6.55%	41.20	44.75	41.00	44.75	41.50	14.86	4,120
1/23/2019	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	13.95	2,000
1/22/2019	+0.40 / +0.95%	41.15	42.40	40.90	42.40	41.46	14.08	410
1/21/2019	-0.40 / -0.94%	42.00	42.00	41.00	42.00	41.67	13.95	1,320
1/18/2019	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	14.08	0
1/17/2019	-0.10 / -0.24%	42.50	42.50	41.00	42.40	42.10	14.08	7,530
1/16/2019	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	14.11	0
1/15/2019	+0.50 / +1.19%	41.90	42.50	41.00	42.50	41.56	14.11	303,200
1/14/2019	+0.20 / +0.48%	42.00	42.10	42.00	42.00	42.01	13.95	26,330
1/11/2019	-0.10 / -0.24%	41.50	41.80	41.50	41.80	41.65	13.88	40
1/10/2019	-0.10 / -0.24%	41.20	41.90	41.05	41.90	41.20	13.91	5,000
1/9/2019	0.00 / 0.00%	42.20	42.20	42.00	42.00	42.10	13.95	1,100
1/8/2019	-0.80 / -1.87%	42.65	42.65	41.50	42.00	41.94	13.95	1,860
1/7/2019	0.00 / 0.00%	42.80	42.80	41.65	42.80	42.57	14.21	3,030
1/4/2019	+1.70 / +4.14%	42.85	42.85	41.50	42.80	42.39	14.21	2,760
1/3/2019	-1.85 / -4.31%	42.00	42.95	41.00	41.10	41.34	13.65	5,370
1/2/2019	-0.05 / -0.12%	43.00	43.00	42.95	42.95	42.98	14.26	4,710
12/28/2018	+1.45 / +3.49%	42.00	43.00	42.00	43.00	42.50	14.28	530
12/27/2018	-0.95 / -2.24%	44.00	44.00	41.55	41.55	42.63	13.80	3,730
12/26/2018	+0.50 / +1.19%	41.50	42.90	41.50	42.50	42.10	14.11	820
12/25/2018	-1.00 / -2.33%	42.50	43.45	42.00	42.00	42.24	13.95	2,320
12/24/2018	-0.95 / -2.16%	43.95	43.95	43.00	43.00	43.74	14.28	5,830
12/21/2018	0.00 / 0.00%	43.00	43.95	43.00	43.95	43.55	14.59	620
12/20/2018	-0.05 / -0.11%	42.55	43.95	42.50	43.95	42.90	14.59	3,660
12/19/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.61	0
12/18/2018	+0.45 / +1.03%	43.05	44.00	43.05	44.00	43.37	14.61	1,960

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	28,600	22.90	-1.29%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	96,200	15.85	-0.94%
HTL	20,100	34.70	-2.80%
TMT	3,200	6.91	-2.68%
VMA	0	3.60	0.00%