Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2017	-0.10 / -0.21%	48.00	49.50	47.00	47.90	47.67	15.06	8,140
12/30/2016	-1.35 / -2.74%	50.00	50.00	47.20	48.00	49.25	15.09	65,610
12/29/2016	+1.85 / +3.89%	47.50	49.40	45.60	49.35	48.67	15.51	65,920
12/28/2016	+2.40 / +5.32%	45.90	47.50	44.00	47.50	46.14	14.93	46,450
12/27/2016	-1.30 / -2.80%	47.00	47.00	45.10	45.10	45.95	14.18	22,700
12/26/2016	+0.40 / +0.87%	46.00	48.00	45.05	46.40	46.63	14.58	39,270
12/23/2016	+1.00 / +2.22%	45.00	46.00	44.50	46.00	45.16	14.46	51,440
12/22/2016	0.00 / 0.00%	45.60	45.60	44.10	45.00	44.94	14.14	56,010
12/21/2016	+2.65 / +6.26%	42.40	45.10	42.00	45.00	43.35	14.14	51,390
12/20/2016	+0.05 / +0.12%	42.90	42.90	42.00	42.35	42.12	13.31	17,070
12/19/2016	+0.70 / +1.68%	42.20	42.40	41.70	42.30	41.95	13.30	18,450
12/16/2016	-0.90 / -2.12%	42.50	42.50	41.50	41.60	42.02	13.08	24,680
12/15/2016	+0.50 / +1.19%	42.90	42.90	42.00	42.50	42.19	13.36	8,770
12/14/2016	0.00 / 0.00%	42.40	42.40	42.00	42.00	42.03	13.20	15,230
12/13/2016	0.00 / 0.00%	42.60	42.60	42.00	42.00	42.03	13.20	17,060
12/12/2016	+0.40 / +0.96%	43.00	43.00	41.60	42.00	41.71	13.20	9,590
12/9/2016	+0.10 / +0.24%	41.50	42.00	41.50	41.60	41.65	13.08	37,070
12/8/2016	-0.50 / -1.19%	41.95	41.95	40.50	41.50	41.39	13.04	6,910
12/7/2016	0.00 / 0.00%	42.50	42.50	41.50	42.00	42.06	13.20	19,710
12/6/2016	-1.00 / -2.33%	42.60	43.00	42.00	42.00	42.22	13.20	13,310
12/5/2016	+0.50 / +1.18%	43.90	43.90	42.00	43.00	42.65	13.52	40,420
12/2/2016	-0.60 / -1.39%	43.40	43.40	42.50	42.50	42.92	13.36	12,860
12/1/2016	0.00 / 0.00%	43.80	43.80	43.05	43.10	43.13	13.55	11,200
11/30/2016	+0.10 / +0.23%	43.00	43.20	43.00	43.10	43.07	13.55	35,080
11/29/2016	-0.40 / -0.92%	44.00	44.00	42.50	43.00	42.94	13.52	19,960
11/28/2016	+0.70 / +1.64%	42.80	43.40	42.80	43.40	43.03	13.64	42,410
11/25/2016	-0.40 / -0.93%	43.00	43.10	42.70	42.70	42.98	13.42	15,660
11/24/2016	0.00 / 0.00%	43.50	43.50	42.45	43.10	43.00	13.55	8,000
11/23/2016	0.00 / 0.00%	43.60	43.60	43.00	43.10	43.02	13.55	8,530
11/22/2016	-0.10 / -0.23%	43.50	43.50	42.80	43.10	42.97	13.55	5,050

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	42,300	23.00	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	205,000	15.90	-0.63%
HTL	32,300	33.50	0.60%
TMT	34,600	6.80	-2.16%
VMA	0	3.60	0.00%