Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	+7.30 / +6.70%	116.30	116.30	116.30	116.30	116.30	54.77	200
1/21/2022	-4.80 / -4.22%	109.00	109.00	109.00	109.00	109.00	51.33	200
1/20/2022	+6.80 / +6.36%	113.80	113.80	113.80	113.80	113.80	53.59	200
1/19/2022	+7.00 / +7.00%	107.00	107.00	107.00	107.00	107.00	50.39	100
1/18/2022	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	47.09	0
1/17/2022	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	47.09	0
1/14/2022	-2.70 / -2.63%	100.00	100.00	100.00	100.00	100.00	47.09	500
1/13/2022	-7.30 / -6.64%	102.50	102.70	102.50	102.70	102.50	48.36	2,500
1/12/2022	+5.50 / +5.26%	97.20	110.00	97.20	110.00	108.80	51.80	2,500
1/11/2022	+6.80 / +6.96%	104.50	104.50	104.50	104.50	104.50	49.21	4,000
1/10/2022	-7.30 / -6.95%	97.70	97.70	97.70	97.70	97.70	46.01	500
1/7/2022	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	49.45	0
1/6/2022	-7.90 / -7.00%	105.00	105.00	105.00	105.00	105.00	49.45	300
1/5/2022	0.00 / 0.00%	112.90	112.90	112.90	112.90	112.90	53.17	0
1/4/2022	+7.30 / +6.91%	98.60	112.90	98.50	112.90	111.70	53.17	2,400
12/31/2021	-7.90 / -6.96%	105.70	105.70	105.60	105.60	105.70	49.73	1,000
12/30/2021	-0.10 / -0.09%	105.70	113.50	105.70	113.50	109.17	53.45	900
12/29/2021	-8.50 / -6.96%	113.60	113.60	113.60	113.60	113.60	53.50	900
12/28/2021	-9.10 / -6.94%	122.10	122.10	122.10	122.10	122.10	57.50	100
12/27/2021	0.00 / 0.00%	131.20	131.20	131.20	131.20	131.20	61.78	0
12/24/2021	0.00 / 0.00%	131.20	131.20	131.20	131.20	131.20	61.78	0
12/23/2021	-9.80 / -6.95%	139.00	139.00	131.20	131.20	138.22	61.78	18,017,641
12/22/2021	+8.10 / +6.09%	131.20	141.00	131.00	141.00	140.06	66.40	52,400
12/21/2021	0.00 / 0.00%	132.90	132.90	132.90	132.90	132.90	62.58	0
12/20/2021	0.00 / 0.00%	132.90	132.90	132.90	132.90	132.90	62.58	0
12/17/2021	-10.00 / -7.00%	140.00	142.90	132.90	132.90	142.11	62.58	2,300
12/16/2021	-0.10 / -0.07%	142.90	142.90	142.90	142.90	142.90	67.29	100
12/15/2021	-5.80 / -3.90%	143.00	143.00	143.00	143.00	143.00	67.34	100
12/14/2021	+9.50 / +6.82%	148.80	148.80	148.80	148.80	148.80	70.07	100
12/13/2021	+9.10 / +6.99%	138.50	139.30	138.50	139.30	139.23	65.60	36,200

<<Previous 30 days Next 30 days>>

SVC News

24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written
01/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	0	6.80	0.00%
CTF	318,500	32.00	-0.93%
DAS	0	6.30	0.00%
GGG	2,200	3.90	-4.88%
HAX	583,200	17.00	-0.58%
HTL	5,300	29.30	2.09%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%